English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.0799
6,479.46
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8297
9,148.40
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0073
4,130.05
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,980.00
0.0026
10.51
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0050
15.75
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,041.00
0.0040
12.16
3,040.00
0.4954
1,505.92
3,020.00
0.0036
10.90
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,984.00
0.0040
11.94
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0523
154.20
2,949.00
0.0071
20.88
2,927.00
0.0040
11.71
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,870.00
0.0040
11.48
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0071
19.90
2,814.00
0.0053
15.00
2,813.00
0.0040
11.25
2,800.00
0.0710
198.91
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,756.00
0.0040
11.02
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,700.00
6.1795
16,684.68
2,699.00
0.0040
10.80
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,650.00
1.6656
4,413.89
2,642.00
0.0040
10.57
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.7803
4,628.70
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,585.00
0.0040
10.34
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,560.00
0.0045
11.62
2,550.00
0.0295
75.30
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,528.00
0.0040
10.11
2,510.00
5.9606
14,961.06
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
1.9587
4,896.83
2,495.00
0.1323
329.99
2,471.00
0.0040
9.88
2,450.00
0.0050
12.25
2,439.00
0.2000
487.80
2,414.00
0.0040
9.66
2,409.00
0.0600
144.54
2,400.00
5.2057
12,493.56
2,393.00
0.2000
478.60
2,385.00
2.1351
5,092.19
2,372.00
0.0242
57.47
2,357.00
0.0040
9.43
2,350.00
0.0050
11.75
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,320.00
0.0032
7.52
2,310.00
0.0032
7.48
2,300.00
2.8256
6,498.88
2,290.00
0.0032
7.42
2,280.00
0.0032
7.39
2,271.00
0.0032
7.36
2,268.00
0.1455
329.99
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,256.00
0.0065
14.73
2,255.00
0.1161
261.78
2,251.00
0.0032
7.29
2,250.00
0.4821
1,084.66
2,243.00
0.0040
8.97
2,241.00
0.0032
7.26
2,231.00
0.0032
7.23
2,224.00
0.4502
1,001.22
2,221.00
0.0032
7.20
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,205.00
0.0169
37.15
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,196.00
0.0439
96.29
2,193.00
0.2000
438.60
2,192.00
0.0032
7.10
2,187.00
0.0099
21.61
2,186.00
0.0040
8.74
2,182.00
0.0032
7.07
2,180.00
0.4593
1,001.23
2,172.00
0.0032
7.04
2,162.00
0.0032
7.00
2,161.00
0.0034
7.26
2,155.00
0.0518
111.63
2,152.00
0.0032
6.97
2,150.00
0.0050
10.75
2,143.00
0.0032
6.94
2,137.00
0.4686
1,001.29
2,133.00
0.0032
6.91
2,130.00
1.2609
2,685.72
2,129.00
0.0040
8.52
2,123.00
0.0032
6.88
2,113.00
0.0530
111.90
2,103.00
0.0032
6.81
2,100.00
1.3387
2,811.21
2,095.00
0.4780
1,001.45
2,093.00
0.0032
6.78
2,092.00
0.0434
90.73
2,085.00
0.5000
1,042.50
2,078.00
0.0039
8.06
2,072.00
0.0040
8.29
2,050.00
0.0981
201.15
2,049.00
0.0495
101.32
2,042.00
0.0039
8.03
2,040.00
0.0026
5.30
2,039.00
0.5991
1,221.52
2,029.00
0.0652
132.33
2,025.00
0.0533
107.85
2,020.00
1.1590
2,341.22
2,015.00
0.0513
103.41
2,014.00
0.0178
35.93
2,010.00
0.1380
277.36
2,002.00
0.0050
10.01
2,000.00
0.0779
155.70
1,982.00
0.2390
473.68
1,979.00
1.1603
2,296.31
1,975.00
0.0417
82.44
1,974.00
0.8994
1,775.36
1,949.00
0.0386
75.15
1,948.00
0.0027
5.26
1,946.00
0.0413
80.37
1,945.00
0.0027
5.25
1,943.00
0.1923
373.70
1,942.00
0.0027
5.24
1,940.00
0.0414
80.34
1,939.00
0.0027
5.24
1,937.00
0.0415
80.29
1,936.00
0.0027
5.23
1,934.00
0.1239
239.56
1,933.00
1.3491
2,607.71
1,932.00
0.4264
823.82
1,931.00
0.5905
1,140.31
1,930.00
0.3835
740.17
1,929.00
1.6950
3,269.60
1,928.00
0.4618
890.27
1,927.00
0.8136
1,567.71
1,926.00
0.5528
1,064.65
1,925.00
0.4289
825.69
1,924.00
0.5599
1,077.23
1,923.00
0.4945
950.87
1,922.00
0.2048
393.57
2,009.00
1,920.00
0.7651
1,469.07
1,919.00
1.8527
3,555.39
1,918.00
0.4313
827.21
1,917.00
0.6315
1,210.55
1,916.00
0.7793
1,493.20
1,915.00
1.8891
3,617.61
1,914.00
0.6560
1,255.51
1,913.00
0.7250
1,386.96
1,912.00
0.3693
706.14
1,911.00
0.2697
515.34
1,910.00
0.3922
749.01
1,909.00
0.0940
179.52
1,908.00
0.4516
861.61
1,907.00
0.0566
107.94
1,906.00
0.2871
547.21
1,905.00
0.0544
103.56
1,904.00
0.1018
193.83
1,903.00
0.0911
173.38
1,902.00
0.0785
149.36
1,901.00
0.0730
138.75
1,900.00
1.7435
3,312.61
1,899.00
0.0938
178.05
1,898.00
0.0919
174.37
1,897.00
0.0735
139.43
1,896.00
0.0741
140.42
1,895.00
0.2272
430.47
1,894.00
0.1134
214.68
1,890.00
0.3168
598.83
1,889.00
0.0629
118.80
1,885.00
0.3190
601.32
1,884.00
0.0681
128.32
1,879.00
0.0389
73.13
1,874.00
0.0390
73.05
1,873.00
0.0242
45.40
1,872.00
0.0243
45.40
1,871.00
0.0053
9.99
1,870.00
0.0905
169.29
1,869.00
0.0027
5.01
1,866.00
0.0054
10.10
1,864.00
0.0244
45.39
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,855.00
0.0137
25.43
1,854.00
0.0116
21.51
1,850.00
0.0619
114.44
1,843.00
0.0029
5.34
1,841.00
0.0027
5.01
1,831.00
0.0029
5.31
1,829.00
0.0053
9.68
1,811.00
0.0056
10.09
1,810.00
0.0155
28.09
1,800.00
5.4313
9,776.39
1,784.00
0.5638
1,005.80
1,779.00
0.1124
200.00
1,763.00
0.0030
5.29
1,750.00
0.6142
1,074.85
1,749.00
0.5723
1,000.99
1,744.00
0.0068
11.88
1,735.00
0.0288
50.00
1,714.00
0.5839
1,000.77
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,703.00
0.0117
19.99
1,700.00
1.4790
2,514.22
1,698.00
0.2184
370.91
1,697.00
0.0100
16.99
1,695.00
0.0548
92.82
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,680.00
0.5957
1,000.76
1,650.00
0.2376
391.96
1,640.00
0.0033
5.41
1,637.00
10.5245
17,228.61
1,632.00
0.3064
500.00
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
2.3350
3,735.95
1,592.00
0.0038
5.99
1,590.00
0.0326
51.87
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0677
101.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,400.00
0.0043
5.99
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2470
299.12
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
957.00
1.0000
957.00
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,942.0000
0.0027
17:49:18
1,942.0000
0.3114
17:49:18
1,942.0000
0.1320
17:49:18
1,943.0000
0.1014
17:49:18
1,943.0000
0.0120
17:49:18
1,943.0000
0.0120
17:49:18
1,943.0000
0.0026
17:49:18
1,943.0000
0.0872
17:49:18
1,940.0000
0.0677
17:49:32
1,940.0000
0.0026
17:49:32
1,940.0000
0.0272
17:49:32
1,940.0000
0.0001
17:49:57
1,939.0000
0.0026
17:51:02
1,940.0000
0.1303
17:51:52
1,940.0000
0.0051
17:53:58
1,936.0000
0.0600
17:57:07
1,934.0000
0.0396
18:02:42
1,931.0000
0.0067
18:07:23
1,932.0000
0.0708
18:10:08
1,932.0000
0.0755
18:10:08
1,932.0000
0.0030
18:10:08
1,932.0000
0.0510
18:10:08
1,932.0000
0.1555
18:10:08
1,932.0000
0.0360
18:10:08
1,932.0000
0.0350
18:10:08
1,932.0000
0.3114
18:10:08
1,932.0000
0.0370
18:10:08
1,932.0000
0.0380
18:10:08
1,931.0000
0.0639
18:10:08
1,931.0000
0.0388
18:10:08
1,931.0000
0.0130
18:10:08
1,931.0000
0.3114
18:10:08
1,931.0000
0.0026
18:10:08
1,931.0000
0.0027
18:10:08
1,931.0000
2.1779
18:10:08
1,931.0000
0.1509
18:10:08
1,930.0000
0.0424
18:10:08
1,931.0000
0.0707
18:10:27
1,932.0000
0.0027
18:10:27
1,932.0000
0.0026
18:10:27
1,932.0000
0.0000
18:10:27
1,933.0000
0.0760
18:10:27
1,933.0000
0.0027
18:10:27
1,934.0000
0.0706
18:10:27
1,934.0000
0.0037
18:10:27
1,934.0000
0.0760
18:10:27
1,934.0000
0.0750
18:10:27
1,934.0000
0.0510
18:10:27
1,933.0000
0.0510
18:10:27
1,934.0000
0.0712
18:10:27
1,935.0000
0.0048
18:10:27
1,933.0000
0.0600
18:19:55
1,933.0000
0.0094
18:20:46
1,930.0000
0.0026
18:27:50
1,930.0000
0.0380
18:27:50
1,930.0000
0.0032
18:30:50
1,929.0000
0.0590
18:33:04
1,929.0000
0.0580
18:33:04
1,929.0000
0.0690
18:33:04
1,929.0000
0.0800
18:33:04
1,929.0000
0.0920
18:33:04
1,929.0000
0.3658
18:33:04
1,929.0000
0.0200
18:33:04
1,929.0000
0.1686
18:33:04
1,930.0000
0.0750
18:33:04
1,929.0000
0.0548
18:35:48
1,929.0000
0.1720
18:35:48
1,929.0000
0.3111
18:35:48
1,930.0000
0.1089
18:35:48
1,930.0000
0.1084
18:35:48
1,930.0000
0.1563
18:35:48
1,930.0000
0.3111
18:37:06
1,930.0000
0.1255
18:37:06
1,930.0000
0.0564
18:38:56
1,929.0000
0.0564
18:39:09
1,929.0000
0.0510
18:39:52
1,929.0000
0.0095
18:39:52
1,928.0000
0.2596
18:41:17
1,928.0000
0.1569
18:41:17
1,930.0000
0.1439
18:44:44
1,930.0000
0.0259
18:44:44
1,930.0000
1.0363
18:51:56
1,927.0000
0.0552
18:52:26
1,927.0000
0.0449
18:52:26
1,927.0000
0.0040
18:56:05
1,929.0000
0.0150
18:56:17
1,929.0000
0.0080
18:57:02
1,930.0000
0.0240
18:57:02
1,929.0000
0.0030
19:02:10
1,927.0000
0.0600
19:02:23
1,926.0000
0.0031
19:03:16
1,925.0000
0.0027
19:03:16
1,925.0000
0.0026
19:03:16
1,923.0000
0.0400
19:04:47
1,923.0000
0.0000
19:04:57
1,922.0000
0.1509
19:05:49
1,922.0000
0.1035
19:05:49
1,921.0000
0.2805
19:09:43
1,921.0000
0.2400
19:09:43
1,921.0000
0.0001
19:09:43