English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.8360
खुला
0.82600000
कम
0.81500000
उच्च
0.85600000
वॉल्यूम
560,695
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
1.52
5.4500
8.29
1.52
20,214.1600
30,725.52
1.52
236.0000
358.48
1.52
12.3500
18.75
1.52
6.7200
10.19
1.52
31.7500
48.10
1.51
3.7800
5.72
1.51
5.2100
7.87
1.51
20,516.1600
30,979.40
1.51
5.0000
7.55
1.51
1,947.1600
2,936.32
1.50
3.4200
5.14
1.50
27,887.5200
41,831.28
1.50
638.1000
956.51
1.50
25.9900
38.91
1.50
13.0200
19.48
1.49
221.6200
330.21
1.49
70.2100
104.54
1.49
159.1700
236.37
1.48
35.2700
52.31
1.48
146.4900
216.81
1.48
3.8000
5.62
1.48
21.2900
31.45
1.48
550.4000
812.39
1.47
19.9200
29.34
1.47
106.0700
156.03
1.47
350.7800
515.65
1.47
424.0200
622.04
1.47
20.6400
30.26
1.46
4.5500
6.66
1.46
135.9400
198.61
1.46
11,312.8300
16,516.73
1.46
4.7300
6.90
1.46
1,033.3800
1,506.67
1.46
34.3900
50.07
1.46
295.6000
430.10
1.45
14.5700
21.18
1.45
797.8800
1,158.52
1.45
13.9400
20.23
1.45
2,926.6000
4,243.57
1.45
170.7300
247.05
1.45
31.2000
45.08
1.44
9.0000
13.00
1.44
106.3000
153.28
1.44
18.8900
27.22
1.44
762.2800
1,097.68
1.44
6.7200
9.67
1.44
40.4100
58.03
1.44
1,758.0100
2,522.74
1.43
135.9400
194.80
1.43
100.9200
144.52
1.43
14.5700
20.85
1.43
652.7600
933.45
1.42
5.2100
7.41
1.42
31.7500
45.12
1.42
1,987.4100
2,822.12
1.42
161.9300
229.78
1.42
191.6300
271.73
1.41
113.4800
160.46
1.41
355.0000
501.62
1.41
857.7900
1,209.48
1.41
29.0900
40.96
1.41
40.1600
56.46
1.41
135.9400
191.00
1.40
20.0000
28.08
1.40
21.3100
29.88
1.40
5.2100
7.30
1.40
3,374.9000
4,724.86
1.40
281.6600
394.04
1.40
157.3400
219.65
1.40
20.0800
28.01
1.39
25.9900
36.23
1.39
21.9500
30.58
1.39
167.6900
233.26
1.39
745.6600
1,036.47
1.39
33.4000
46.39
1.39
170.2900
236.36
1.39
103.9900
144.03
1.38
213.7500
295.83
1.38
684.9800
945.27
1.38
14.8400
20.45
1.38
135.9400
187.19
1.38
31.7500
43.69
1.37
14.9000
20.44
1.37
42.0900
57.71
1.37
1,770.0200
2,424.93
1.37
25.9900
35.58
1.37
21.6900
29.63
1.36
150.5100
205.15
1.36
31.7500
43.24
1.36
4.6600
6.34
1.36
729.8200
992.56
1.36
671.1000
911.35
1.36
13.2400
17.97
1.36
300.7600
407.83
1.36
12.7300
17.25
1.35
15.1000
20.45
1.35
8.6600
11.71
1.35
735.6000
993.06
1.35
135.9400
183.38
1.35
345.0700
465.15
1.35
31.7500
42.77
1.35
25.9900
34.96
1.34
4.2700
5.74
1.34
15.2400
20.45
1.34
1,350.3300
1,810.79
1.34
2,299.0100
3,080.67
1.34
9.0000
12.05
1.34
4.2700
5.71
1.34
5.4900
7.34
1.34
160.2100
214.04
1.34
100.2100
133.78
1.33
56.3100
75.06
1.33
4.5500
6.06
1.33
698.7800
929.38
1.33
4.2700
5.67
1.33
78.8400
104.54
1.32
15.4500
20.46
1.32
24.5700
32.51
1.32
140.2100
185.36
1.32
25.9900
34.33
1.32
1,465.0400
1,933.85
1.32
31.7500
41.88
1.32
15.5200
20.46
1.32
14.5700
19.19
1.32
10.4700
13.78
1.31
5.2100
6.85
1.31
6.7200
8.82
1.31
24.2500
31.82
1.31
4.2700
5.60
1.31
687.0000
899.97
1.31
135.9400
177.81
1.31
15.6600
20.45
1.31
862.1700
1,125.13
1.30
324.0000
422.50
1.30
22,896.1800
29,765.03
1.30
602.5400
782.10
1.30
6.7200
8.71
1.30
412.5000
534.19
1.29
170.5800
220.73
1.29
194.4600
251.24
1.29
31.7500
40.99
1.29
802.7000
1,035.48
1.29
319.3900
411.37
1.29
57.7400
74.31
1.29
77.9700
100.27
1.28
4.2700
5.48
1.28
115.9500
148.65
1.28
4.8200
6.17
1.28
2,968.7100
3,799.95
1.28
6.7200
8.59
1.28
23.4700
29.99
1.28
59.5100
75.99
1.28
39.5400
50.45
1.28
49.5100
63.13
1.27
23.5400
29.99
1.27
70.5700
89.84
1.27
75.0400
95.45
1.27
38.1700
48.51
1.27
636.0500
807.78
1.27
29.8100
37.83
1.27
23.6500
29.99
1.27
140.2100
177.51
1.26
47.9300
60.58
1.26
6.7200
8.49
1.26
4.2700
5.38
1.26
763.3100
961.77
1.26
3.9800
5.01
1.26
16.2600
20.46
1.26
4.2700
5.36
1.25
30.5900
38.33
1.25
152.2700
190.64
1.25
1,660.0400
2,075.05
1.25
4.0100
5.01
1.25
19.7800
24.69
1.25
85.0400
105.96
1.25
6.3000
7.84
1.24
4.2700
5.31
1.24
596.6900
739.90
1.24
4.0400
5.01
1.24
140.2100
173.58
1.24
31.7500
39.27
1.24
35.7500
44.15
1.23
16.5700
20.45
1.23
66.1800
81.60
1.23
10.5200
12.95
1.23
588.8000
724.22
1.23
5,220.6100
6,416.13
1.23
16.6500
20.45
1.23
4.2700
5.24
1.23
19.7800
24.25
1.22
167.6900
205.25
1.22
135.8900
166.06
1.22
773.5100
943.68
1.22
118.0300
143.88
1.22
21.0900
25.65
1.21
6.7200
8.16
1.21
171.9600
208.24
1.21
638.1100
772.11
1.21
9.4300
11.40
1.21
61.9100
74.66
1.21
4.2700
5.15
1.20
22.2000
26.73
1.20
14.5700
17.53
1.20
8.3800
10.06
1.20
2,427.9100
2,913.49
1.20
11.9300
14.30
1.20
57.4800
68.86
1.20
3,887.6400
4,653.51
1.20
203.1600
242.98
1.20
1,283.2000
1,533.42
1.19
67.4100
80.42
1.19
17.1600
20.45
1.19
685.4000
815.63
1.19
59.3000
70.51
1.19
17.2400
20.45
1.19
31.7500
37.62
1.18
142.6600
168.77
1.18
5.2100
6.16
1.18
911.8300
1,075.96
1.18
30.5600
36.03
1.18
25.4600
29.99
1.18
25.4800
29.99
1.18
25.5100
30.00
1.18
25.5300
30.00
1.17
130.4500
153.15
1.17
527.3200
618.55
1.17
25.5900
29.99
1.17
25.6100
29.99
1.17
627.8300
734.56
1.17
166.6500
194.81
1.17
49.9100
58.29
1.17
89.3200
104.24
1.17
61.9100
72.19
1.16
716.3400
833.82
1.16
86.8500
101.01
1.16
265.6000
308.63
1.16
5.2100
6.05
1.16
12,035.8200
13,961.55
1.16
5.0000
5.80
1.16
10.5200
12.18
1.16
20.8700
24.15
1.16
17.6900
20.45
1.16
135.9400
157.01
1.15
68.6300
79.13
1.15
5.7800
6.66
1.15
38,113.6700
43,830.72
1.15
4.3600
5.01
1.15
31.7500
36.45
1.15
3,751.7000
4,303.20
1.14
5.4900
6.28
1.14
228.4000
260.60
1.14
702.0100
800.29
1.14
109.5400
124.77
1.14
6.7200
7.65
1.14
931.7500
1,058.47
1.14
20.1800
22.90
1.13
14.5700
16.52
1.13
10.3000
11.67
1.13
1,768.7000
1,998.63
1.13
4.4300
5.00
1.13
14.0800
15.88
1.13
135.9400
153.20
1.13
221.5700
249.49
1.13
104.0000
117.00
1.12
31.7500
35.69
1.12
11.1900
12.57
1.12
626.6000
701.79
1.12
4.4700
5.00
1.12
1,438.8500
1,608.63
1.12
5.2100
5.82
1.12
992.2600
1,107.36
1.11
197.8500
220.21
1.11
31.7500
35.31
1.11
20.1500
22.39
1.11
3,555.1700
3,946.24
1.11
4.5100
5.00
1.11
72.8100
80.67
1.11
135.7400
149.99
1.10
2,749.7700
3,024.75
1.10
140.4900
154.40
1.10
3,751.7000
4,115.61
1.10
13,147.2900
14,409.43
1.10
150.8500
165.18
1.09
6.7200
7.35
1.09
10.3500
11.31
1.09
5.0200
5.48
1.09
595.1600
648.72
1.09
265.6800
289.33
1.09
59.3200
64.54
1.09
46.5900
50.64
1.09
225.4700
244.86
1.09
33.4800
36.33
1.08
27.6700
29.99
1.08
27.7000
30.00
1.08
27.7200
29.99
1.08
931.6800
1,007.15
1.08
298.6300
322.52
1.08
32.4400
35.00
1.08
27.8200
29.99
1.08
59.6000
64.19
1.08
27.8800
30.00
1.08
6.3000
6.77
1.07
83.8100
90.01
1.07
67.1200
72.02
1.07
135.9400
145.73
1.07
48.9800
52.46
1.07
367.3000
393.01
1.07
4.6800
5.00
1.07
21.2900
22.70
1.07
31.7500
33.81
1.06
8.6600
9.20
1.06
345.7600
366.51
1.06
4.7300
5.01
1.06
135.9400
143.82
1.06
5.8400
6.17
1.05
31.7500
33.46
1.05
2,057.3500
2,166.39
1.05
6.7200
7.07
1.05
5.2100
5.48
1.05
1,070.0900
1,123.59
1.05
4.7700
5.00
1.05
61.9100
64.76
1.04
135.9400
141.92
1.04
1,046.3200
1,091.31
1.04
12.2400
12.75
1.04
343.4300
357.17
1.04
4.8200
5.01
1.04
6.7200
6.98
1.04
6.3000
6.53
1.04
99.9900
103.59
1.03
61.9100
63.95
1.03
31.7500
32.77
1.03
13.7600
14.19
1.03
388.1800
399.83
1.03
10.0700
10.36
1.03
5.8400
6.00
1.03
55.5000
56.89
1.02
10.5200
10.77
1.02
5,991.4400
6,123.25
1.02
31.7500
32.42
1.02
302.0500
308.09
1.02
4.9100
5.00
1.02
500.0000
508.50
1.02
135.9400
138.12
1.02
49.2600
50.00
1.01
94.6400
95.96
1.01
6.7200
6.80
1.01
261.8400
264.46
1.01
4.9600
5.00
1.01
5.2100
5.25
1.01
61.9100
62.28
1.01
49.7500
50.00
1.00
235.4300
236.37
1.00
135.9400
136.21
1.00
12.5100
12.52
1.00
1,616.8400
1,616.84
1.00
43.4800
43.44
1.00
109.3500
109.13
1.00
14.5700
14.53
1.00
174.0700
173.20
0.99
67.4100
66.94
0.99
309.2400
306.77
0.99
778.8400
771.83
0.99
269.6800
266.98
0.99
37.1200
36.71
0.99
135.9400
134.31
0.99
5.8600
5.78
0.99
6.7200
6.63
0.99
11.0500
10.88
0.98
3,693.2200
3,630.44
0.98
289.4200
283.63
0.98
157.3600
154.06
0.98
31.7500
31.05
0.98
15.7100
15.33
0.98
9.5900
9.35
0.97
150.5100
146.60
0.97
20.3000
19.75
0.97
14.5000
14.08
0.97
223.1200
216.43
0.97
31.7500
30.73
0.97
61.9100
59.81
0.96
17.8000
17.14
0.96
90.4300
86.99
0.96
135.9400
130.64
0.96
122.3300
117.44
0.96
37.7500
36.16
0.96
5.8400
5.59
0.96
50.0000
47.75
0.95
99.9200
95.32
0.95
61.9100
59.00
0.95
14.5700
13.87
0.95
309.3600
293.89
0.95
13.5700
12.86
0.95
167.6900
158.80
0.95
311.8200
294.67
0.94
14.5000
13.66
0.94
763.6600
717.84
0.94
574.2400
539.21
0.94
31.7500
29.75
0.94
94.7200
88.66
0.94
50.0000
46.75
0.93
229.2500
214.12
0.93
141.3100
131.84
0.93
16,256.4700
15,118.52
0.93
45.1600
41.95
0.93
5.8400
5.42
0.93
31.7500
29.43
0.93
61.9100
57.33
0.93
137.5700
127.25
0.92
206.7200
190.80
0.92
126.1900
116.09
0.92
141.9400
130.44
0.92
31.7500
29.15
0.91
14.5000
13.25
0.91
61.9100
56.52
0.91
64.3200
58.60
0.91
242.0000
220.22
0.91
8.0700
7.34
0.91
292.0700
265.20
0.91
11.0800
10.05
0.91
14.5700
13.20
0.91
196.4100
177.75
0.90
305.6400
275.08
0.90
31.7500
28.51
0.90
30.0000
26.85
0.89
6.2000
5.54
0.89
135.9400
121.12
0.89
161.3600
143.61
0.89
31.7500
28.23
0.89
6.7200
5.97
0.89
14.5600
12.91
0.89
11.4300
10.12
0.88
101.8200
90.01
0.88
14.5700
12.87
0.88
313.9900
276.31
0.88
62.3000
54.76
0.88
195.9400
171.84
0.88
6.7200
5.89
0.87
6.1800
5.40
0.87
7.1800
6.25
0.87
271.0500
235.81
0.87
312.0000
271.13
0.87
12.7100
11.03
0.87
6.4600
5.60
0.87
2,343.5700
2,027.19
0.86
712.8100
615.87
0.86
325.8300
281.19
0.86
53.6900
46.23
0.86
3,853.1600
3,313.72
0.86
446.9500
383.93
0.86
6.1200
5.25
0.86
33.2800
28.52
0.86
99.0900
84.82
0.86
3,201.9000
2,737.62
0.85
143.2700
122.35
0.85
94.0500
80.22
0.85
544.3500
463.79
0.85
10.5200
8.95
0.85
200.4600
170.39
0.85
142.1300
120.67
0.85
28.8000
24.42
0.85
142.3700
120.59
0.85
39.5500
33.46
0.85
18.4700
15.61
0.84
19.1800
16.17
0.84
7.1800
6.05
0.84
89.4900
75.26
0.84
2,653.8900
2,229.27
0.84
6.2700
5.25
0.84
14.5700
12.20
0.84
2,986.5400
2,496.75
0.84
68.5400
57.23
0.83
135.5700
113.07
0.83
426.5300
355.30
0.83
6.7200
5.59
0.83
497.0200
412.53
0.83
6.2400
5.17
0.83
644.0800
533.30
0.83
2,372.2000
1,961.81
0.83
25.9200
21.41
0.83
12.8400
10.59
0.82
1,899.4900
1,565.18
0.82
575.1700
473.36
0.82
12,667.9500
10,413.05
0.82
1,655.9400
1,359.53
0.82
1,462.6500
1,199.37
0.82
1,462.6900
1,197.94
0.82
1,462.7300
1,196.51
0.82
2,389.4300
1,952.16
0.82
2,023.3000
1,651.01
0.82
2,865.7800
2,335.61
0.81
2,023.7200
1,647.31
0.81
3,274.6300
2,662.27
0.81
4,002.2300
3,249.81
0.81
3,516.2100
2,851.65
0.81
4,967.5200
4,023.69
0.81
8,212.9000
6,644.24
0.81
5,051.9900
4,082.01
0.81
4,091.8800
3,302.15
0.84
0.81
4,856.8500
3,909.76
0.80
5,983.0200
4,810.35
0.80
7,100.6700
5,701.84
0.80
5,900.7000
4,732.36
0.80
3,746.9900
3,001.34
0.80
4,897.0100
3,917.61
0.80
3,584.5300
2,864.04
0.80
4,957.9200
3,956.42
0.80
1,957.2000
1,559.89
0.80
3,364.7400
2,678.33
0.80
1,080.7600
859.20
0.79
2,908.6300
2,309.45
0.79
1,073.6100
851.37
0.79
2,725.7600
2,158.80
0.79
13,184.9400
10,429.29
0.79
1,190.0300
940.12
0.79
878.5300
693.16
0.79
701.3500
552.66
0.79
883.5800
695.38
0.79
915.9000
719.90
0.79
46.1100
36.20
0.78
38.8000
30.42
0.78
10.0000
7.83
0.78
35.7000
27.92
0.78
212.3000
165.81
0.78
404.1100
315.21
0.78
23.1400
18.03
0.78
129.7100
100.65
0.78
30.0000
23.25
0.77
84.0800
64.99
0.77
13.5300
10.45
0.77
6.4900
5.00
0.77
2,332.6500
1,796.14
0.77
6.7200
5.17
0.77
6.8400
5.25
0.77
143.1200
109.63
0.77
1,598.3300
1,222.72
0.76
10.0000
7.64
0.76
57.4900
43.86
0.76
27.5600
21.00
0.76
189.2300
144.00
0.76
1,158.0900
880.15
0.76
400.1100
303.68
0.76
14.3900
10.89
0.76
507.0000
383.29
0.75
63.6300
47.98
0.75
150.0000
112.95
0.75
135.9400
102.23
0.75
1,727.3300
1,297.22
0.75
8,216.4100
6,162.31
0.75
13.8800
10.37
0.75
6.7200
5.01
0.75
2,000.0000
1,490.00
0.74
14.2400
10.59
0.74
551.8100
409.99
0.74
6.7600
5.01
0.74
157.3100
116.41
0.74
143.1200
105.62
0.74
13.6000
10.00
0.73
6.8400
5.00
0.73
22.7700
16.62
0.73
260.6400
190.01
0.73
7.1800
5.23
0.73
147.3300
106.81
0.72
226.3000
163.84
0.72
337.0000
243.31
0.72
6.9400
5.00
0.72
1,888.6100
1,359.80
0.72
285.3400
205.16
0.72
30.5800
21.96
0.71
178.1400
126.66
0.71
154.9200
109.99
0.71
7.1800
5.09
0.71
5,520.0800
3,908.22
0.71
14.1400
10.00
0.71
35.4700
25.01
0.70
7.1400
5.01
0.70
17,446.0900
12,212.26
0.70
29.4700
20.60
0.70
7.3000
5.10
0.70
144.6000
100.79
0.70
17.1300
11.92
0.69
7.2400
5.00
0.69
687.5900
474.44
0.68
135.9400
92.85
0.68
36.6600
25.00
0.68
7.3500
5.01
0.68
40.0000
27.20
0.68
8.6600
5.85
0.68
2,909.7700
1,964.09
0.67
7.4600
5.01
0.67
150.7900
101.03
0.67
135.9400
90.94
0.67
149.7000
100.00
0.67
105.2500
70.10
0.66
7.5700
5.00
0.66
236.6600
156.20
0.66
8.6600
5.68
0.66
135.9400
89.04
0.65
7.6900
5.01
0.65
964.9100
627.19
0.64
143.7500
92.14
0.64
317.3400
203.10
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
16.8000
10.60
0.63
2,587.8600
1,630.35
0.63
135.9400
85.23
0.62
8.0600
5.01
0.62
14.8200
9.19
0.62
8.6600
5.35
0.62
16.2500
10.01
0.61
135.9400
83.33
0.61
163.3900
99.99
0.61
49.1000
30.00
0.61
203.9300
124.40
0.61
17,860.7100
10,859.31
0.61
82.4000
50.02
0.60
8.3200
5.00
0.60
2,530.1500
1,518.09
0.60
50.1600
30.00
0.59
500.0000
297.00
0.59
10.1300
6.00
0.59
8.4700
5.01
0.59
8.6400
5.10
0.59
90.0700
52.87
0.59
549.5100
321.46
0.58
8.6100
5.00
0.58
545.9800
316.67
0.58
10.3600
6.00
0.58
96.4400
55.55
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
8.7600
5.00
0.57
228.0700
130.00
0.57
8.8300
5.01
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
2,796.1300
1,565.83
0.56
47.5000
26.41
0.56
169.3200
93.97
0.55
36.1000
20.00
0.55
10.0000
5.52
0.55
43.9200
24.20
0.55
8,959.4400
4,927.69
0.54
92.2600
50.00
0.54
47.4000
25.60
0.53
37.6600
20.00
0.53
202.4100
107.28
0.53
28.3500
14.94
0.52
10.7300
5.60
0.52
411.2400
213.84
0.51
48.9200
25.00
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
185.9900
93.18
0.50
2,591.1800
1,295.59
0.50
80.3200
40.00
0.49
20.4000
10.00
0.49
54.0000
26.19
0.48
122.0000
58.56
0.48
105.0400
50.00
0.47
12.7100
6.01
0.47
2,127.6500
1,000.00
0.47
31.9000
14.87
0.46
108.4700
50.00
0.46
13,578.6600
6,246.18
0.45
20.0000
9.04
0.45
5,849.9200
2,632.46
0.44
11.2700
5.00
0.44
202.0000
88.88
0.44
115.0000
50.14
0.44
345.6200
150.34
0.43
348.0000
149.99
0.42
235.8400
100.00
0.42
106.6800
44.81
0.42
12.0000
5.00
0.41
21,658.0900
8,966.45
0.41
48.6600
20.00
0.41
2,784.5600
1,141.67
0.40
13.9300
5.60
0.40
2,553.0200
1,021.21
0.35
50.0000
17.65
0.35
2,885.7100
1,010.00
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
हाल के ट्रेड
मूल्य
आकार
समय
0.8070
21.6900
18:21:07
0.8070
25.0300
18:21:07
0.8070
16.7000
18:21:07
0.8080
118.6000
18:21:32
0.8080
21.6600
18:21:32
0.8080
118.6000
18:22:02
0.8080
7.0000
18:22:06
0.8080
340.0100
18:22:08
0.8080
243.8800
18:22:08
0.8080
118.6000
18:24:05
0.8080
27.3300
18:24:05
0.8090
14.0000
18:24:14
0.8090
7.6400
18:24:14
0.8090
4.3600
18:24:14
0.8090
43.0000
18:24:27
0.8090
43.0000
18:24:27
0.8090
43.0000
18:24:27
0.8090
43.0000
18:24:27
0.8080
21.6600
18:25:08
0.8070
7.2000
18:25:13
0.8070
21.6900
18:27:32
0.8070
43.0000
18:27:32
0.8060
12.3500
18:28:11
0.8060
4.2600
18:28:11
0.8060
8.3700
18:28:11
0.8060
17.1500
18:28:33
0.8060
21.7200
18:28:33
0.8060
51.9700
18:28:42
0.8060
83.3300
18:28:58
0.8060
35.2700
18:28:58
0.8060
66.0300
18:32:20
0.8070
21.6900
18:34:22
0.8070
525.8600
18:34:22
0.8060
8.0500
18:35:32
0.8070
283.7700
18:36:39
0.8070
116.9800
18:36:39
0.8070
283.7700
18:36:39
0.8070
79.8900
18:36:41
0.8070
38.7100
18:38:06
0.8070
120.6600
18:38:06
0.8070
79.8000
18:38:06
0.8060
7.6800
18:38:13
0.8060
43.0000
18:40:05
0.8060
43.0000
18:40:05
0.8060
43.0000
18:40:05
0.8060
21.7200
18:40:05
0.8060
13.0000
18:40:05
0.8060
13.0000
18:40:05
0.8060
16.0000
18:40:05
0.8060
13.0000
18:40:05
0.8060
43.0000
18:40:05
0.8050
292.4600
18:40:22
0.8050
29.8100
18:40:22
0.8050
12.3600
18:40:22
0.8050
21.7400
18:40:22
0.8050
25.0300
18:40:22
0.8050
122.4800
18:40:22
0.8050
12.0000
18:40:22
0.8050
13.0000
18:40:22
0.8050
12.0000
18:40:22
0.8050
12.0000
18:40:22
0.8050
12.0000
18:40:22
0.8050
13.0000
18:40:22
0.8050
12.0000
18:40:22
0.8050
1.5100
18:40:22
0.8050
13.0000
18:40:24
0.8050
18.4400
18:40:24
0.8060
21.7200
18:41:17
0.8070
21.6900
18:42:32
0.8070
6.5800
18:42:57
0.8070
65.3800
18:44:12
0.8060
21.7200
18:45:36
0.8060
43.0000
18:45:36
0.8060
43.0000
18:45:36
0.8060
13.0000
18:45:36
0.8060
13.0000
18:45:36
0.8060
12.0000
18:45:36
0.8060
12.0000
18:45:36
0.8060
13.0000
18:45:36
0.8060
7.9900
18:45:36
0.8070
7.0300
18:47:38
0.8070
17.3700
18:50:25
0.8070
32.6900
18:50:55
0.8060
21.7200
18:51:45
0.8060
96.8800
18:51:56
0.8060
21.7000
18:51:56
0.8060
284.1900
18:51:56
0.8060
116.8200
18:51:56
0.8050
21.7400
18:52:37
0.8050
118.6000
18:53:10
0.8050
118.6000
18:53:24
0.8050
112.0000
18:53:24
0.8050
5.6800
18:53:24
0.8060
21.7200
18:56:13
0.8050
43.0000
18:56:43
0.8050
43.0000
18:56:43
0.8050
28.1600
18:56:43
0.8060
57.0000
18:57:01
0.8070
55.0000
18:57:01
0.8060
15.6000
18:59:16