English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2357
Open
0.22830000
Low
0.22700000
High
0.24400000
Vol
1,109,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
774.8100
503.63
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,145.9100
1,887.55
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
3,341.1300
1,988.64
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
285.0900
165.35
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
2,116.8900
1,174.87
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
3,592.3100
1,939.85
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
5,820.7400
3,026.78
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
558.9300
285.05
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
24,791.7500
12,395.88
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
10.0800
5.02
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
2,962.6900
1,422.09
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
23.3600
11.17
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
544.2800
259.08
0.48
223.9600
106.38
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
230.8100
107.33
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
217.4400
100.04
0.46
337.6400
155.31
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
41.6200
19.07
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
55,154.1500
24,819.37
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
387.5000
170.97
0.44
100.1300
44.16
0.44
1,995.0900
877.84
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
884.6100
380.38
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
731.0400
310.69
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
2,972.6200
1,248.50
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
17.8400
7.42
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
19.6800
8.09
0.41
78.2200
32.13
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
376.8600
153.95
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
490.0000
196.39
0.40
24.4700
9.80
0.40
17,902.2300
7,160.89
0.40
114.9600
45.97
0.40
62.5700
25.00
0.40
1,569.5400
626.25
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.54
0.39
17,166.8700
6,695.08
0.39
1,028.1900
400.89
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
17.8400
6.92
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
993.6100
382.54
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
2,230.2100
847.48
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
31.0000
11.68
0.38
26.1100
9.83
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
3,188.9400
1,180.23
0.37
7,387.0500
2,733.21
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
2,070.3700
763.14
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
78.2200
28.40
0.36
84.0000
30.49
0.36
300.0000
108.60
0.36
60,600.0600
21,816.02
0.36
69.9100
25.04
0.36
14.0000
5.01
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
102.8900
36.55
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
17.8400
6.28
0.35
50,714.8900
17,750.21
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
145.3300
50.28
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
443.9500
152.67
0.34
31.3600
10.77
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
43,967.3900
14,948.91
0.34
17.1800
5.82
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
35.9100
11.92
0.33
27.1200
9.00
0.33
17,923.4700
5,914.75
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
99.0000
32.33
0.33
76.7100
25.00
0.33
33.7000
10.96
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
713.1400
228.20
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
487.8900
155.49
0.32
1,798.2000
572.55
0.32
8,295.8300
2,638.07
0.32
16,214.0200
5,138.22
0.32
1,020.6800
322.53
0.32
573.6500
180.70
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
740.8300
230.92
0.31
5,000.0000
1,556.00
0.31
8,511.8800
2,638.68
0.31
26.4300
8.19
0.31
64.5500
20.00
0.31
295.0000
91.36
0.31
17,219.1600
5,320.72
0.31
43.7200
13.48
0.31
2,205.6400
679.34
0.31
171.0700
52.52
0.31
71.7000
22.00
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
9,810.2300
2,943.07
0.30
25.0400
7.50
0.30
27.7100
8.22
0.30
99.0000
29.30
0.30
172.8800
51.00
0.29
669.5100
197.24
0.29
774.8000
228.10
0.29
203.7000
59.89
0.29
71.2600
20.92
0.29
85.4100
25.00
0.29
71.9900
21.04
0.29
281.7900
82.14
0.29
1,900.0000
552.14
0.29
1,033.8200
299.81
0.29
5,406.5400
1,561.41
0.29
203.7000
58.46
0.29
31.2500
8.94
0.29
803.9300
229.12
0.28
102.8900
29.24
0.28
119.1300
33.73
0.28
114.1300
32.29
0.28
787.5900
222.73
0.28
31.0000
8.70
0.28
8,197.1200
2,295.19
0.28
103.2500
28.76
0.28
89.9600
25.01
0.27
1,858.6000
510.00
0.27
91.2700
25.01
0.27
92.5200
25.00
0.27
380.7600
102.81
0.27
27.0200
7.29
0.27
26.0200
7.01
0.27
67.5500
18.17
0.27
88.0800
23.62
0.27
750.0000
200.93
0.27
445.1300
119.16
0.27
23.8100
6.35
0.26
25.0200
6.62
0.26
414.5800
109.45
0.26
58.3500
15.33
0.26
2,180.1200
569.45
0.26
414.5800
107.79
0.26
21.5900
5.60
0.26
134.3100
34.72
0.26
248.4300
63.60
0.26
7,505.3600
1,916.87
0.25
22.2100
5.60
0.25
84.2600
21.07
0.25
214.4900
53.49
0.25
1,291.6000
319.15
0.25
373.9200
92.28
0.25
4,519.2700
1,111.74
0.25
22.8000
5.60
0.25
301.2600
73.87
0.24
318.0300
77.63
0.24
1,775.9900
430.68
0.24
152.2500
36.84
0.24
1,453.4100
351.14
0.24
13,023.9900
3,124.46
0.24
23.3700
5.60
0.24
15,040.2600
3,564.54
0.24
531.2400
125.85
0.24
110.9000
26.25
0.24
147.0200
34.77
0.24
173.3100
40.76
0.24
35,573.9700
8,359.88
0.23
34.8600
8.18
0.23
521.8300
122.26
0.23
23.9200
5.60
0.23
322.3600
75.11
0.23
1,229.9400
286.21
0.23
7,535.3800
1,742.18
0.23
1,767.5800
408.49
0.23
7,623.0800
1,759.41
0.23
718.4500
165.39
0.23
317.0900
72.93
0.23
111.4500
25.42
0.23
108.2700
24.64
0.23
127,672.0400
29,032.62
0.23
442.6900
100.53
0.23
89,903.2000
20,408.03
0.23
1,297.0400
293.52
0.23
23.2400
5.26
0.23
2,234.6500
505.25
0.23
522.2600
118.03
0.23
22.6000
5.11
0.23
383.9600
86.70
0.23
3,201.2900
722.53
0.23
2,764.0800
623.58
0.23
90,031.1700
20,302.03
0.23
2,780.0000
626.61
0.23
2,750.0800
619.59
0.23
5,119.8500
1,152.99
0.23
3,135.0500
705.70
0.23
64,502.9800
14,513.17
0.22
3,487.2100
784.27
0.22
3,226.9800
725.43
0.22
3,133.8400
704.17
0.22
396.8800
89.14
0.22
4,863.1800
1,091.78
0.22
3,136.1600
703.75
0.22
847.3500
190.06
0.22
2,940.5800
659.28
0.22
1,215.1100
272.31
0.22
487.9400
109.30
0.22
310.6700
69.56
0.22
463.5600
103.74
0.22
1,087.4500
243.26
0.24
0.22
158.5000
35.42
0.22
942.0100
210.45
0.22
877.1600
195.87
0.22
4,641.8400
1,036.06
0.22
3,522.5000
785.87
0.22
4,061.1100
905.63
0.22
5,734.1400
1,278.14
0.22
6,966.9600
1,552.24
0.22
3,269.4300
728.10
0.22
6,596.5000
1,468.38
0.22
48,174.1600
10,718.75
0.22
7,078.3200
1,574.22
0.22
7,791.7200
1,732.10
0.22
6,159.2000
1,368.57
0.22
3,138.6400
697.09
0.22
3,146.3500
698.49
0.22
3,198.7900
709.81
0.22
2,881.0200
639.01
0.22
68,683.0600
15,227.03
0.22
4,194.0100
929.39
0.22
312.9500
69.29
0.22
263.9500
58.39
0.22
356.2200
78.76
0.22
729.2700
161.17
0.22
1,736.5500
383.60
0.22
356.2200
78.65
0.22
266.4300
58.80
0.22
264.7200
58.40
0.22
265.1400
58.46
0.22
67,083.1000
14,785.12
0.22
1,512.2300
332.69
0.22
96,468.8600
21,203.86
0.22
671.8700
147.34
0.22
114.1500
25.00
0.22
376.6400
82.45
0.22
36.5600
8.00
0.22
1,107.6500
241.80
0.22
378.0000
82.44
0.22
229.5600
50.00
0.22
379.4200
82.45
0.22
23.0400
5.00
0.22
61.3100
13.18
0.21
24.4700
5.25
0.21
23.3400
5.00
0.21
73.5900
15.76
0.21
922.6700
197.45
0.21
46.8100
10.00
0.21
119.0000
25.25
0.21
4,959.0400
1,051.32
0.21
472.8100
100.00
0.21
24.8500
5.25
0.21
23.7300
5.01
0.21
744.6600
157.12
0.21
4,989.3500
1,048.76
0.21
195.2200
41.00
0.21
56.6400
11.88
0.21
23.8900
5.00
0.21
72.0400
15.00
0.21
42.0000
8.73
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
4,830.9100
1,000.00
0.21
1,280.8500
264.62
0.21
28.6900
5.90
0.21
2,706.5700
554.85
0.20
87.2600
17.71
0.20
2,960.0000
600.58
0.20
487.7300
98.81
0.20
37.0300
7.50
0.20
50.1000
10.12
0.20
211.6900
42.55
0.20
74.7300
15.00
0.20
20,603.6700
4,120.73
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
1,807.4400
354.62
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
2,115.2800
405.50
0.19
62.3800
11.90
0.19
131.5600
25.00
0.19
79.0300
15.00
0.19
1,000.0000
186.50
0.19
457.6800
85.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
3,802.3100
703.43
0.18
31.0000
5.72
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
32.9800
6.01
0.18
54.9100
10.00
0.18
2,616.3400
475.13
0.18
27.6700
5.01
0.18
120.6700
21.72
0.18
111.7300
20.00
0.18
2,000.0000
356.40
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
688.2300
117.00
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
1,550.0000
256.53
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
664.5700
107.00
0.16
1,867.9900
300.00
0.16
537.5000
86.00
0.16
40.0000
6.32
0.15
48.1900
7.37
0.15
33.8800
5.10
0.15
1,367.9800
205.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
100.0000
14.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
5,000.0000
628.00
0.12
81.0300
10.00
0.12
40.6600
5.01
0.12
183.5400
22.02
0.12
349.5100
40.19
0.11
8,841.5800
994.68
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2248
41.7800
18:18:02
0.2247
155.9000
18:18:02
0.2247
155.9000
18:18:02
0.2247
155.9000
18:18:02
0.2247
20.7700
18:18:02
0.2247
33.2100
18:18:02
0.2247
22.6800
18:18:02
0.2246
79.2400
18:18:02
0.2246
155.9000
18:18:02
0.2246
155.9000
18:18:02
0.2246
155.9000
18:18:02
0.2246
155.9000
18:18:02
0.2246
155.9000
18:18:02
0.2246
155.9000
18:18:02
0.2246
22.5700
18:18:02
0.2246
111.0500
18:18:02
0.2246
333.5900
18:18:02
0.2245
155.9000
18:18:02
0.2247
41.7800
18:18:23
0.2249
33.1700
18:19:25
0.2249
33.2500
18:19:29
0.2249
33.2900
18:19:29
0.2248
42.4300
18:20:02
0.2248
33.2100
18:20:02
0.2247
33.3300
18:20:14
0.2246
42.4300
18:20:23
0.2246
33.2900
18:21:03
0.2247
441.5100
18:22:20
0.2247
33.2200
18:23:12
0.2246
33.2200
18:23:25
0.2246
33.2400
18:23:26
0.2246
33.2500
18:23:54
0.2246
33.3100
18:23:54
0.2248
33.1700
18:24:23
0.2246
33.2500
18:24:58
0.2244
33.3400
18:26:23
0.2244
33.3500
18:26:42
0.2243
33.3500
18:27:41
0.2243
33.2800
18:27:57
0.2242
33.3200
18:28:24
0.2242
33.3400
18:28:24
0.2242
33.3900
18:28:58
0.2242
33.4000
18:29:14
0.2242
33.3400
18:29:16
0.2242
33.4300
18:29:17
0.2242
33.3200
18:29:24
0.2241
33.3800
18:30:09
0.2243
99.8600
18:32:22
0.2244
33.3600
18:33:58
0.2243
33.3000
18:35:00
0.2242
55.4800
18:35:00
0.2245
443.1300
18:37:33
0.2245
498.0400
18:37:33
0.2245
497.8700
18:37:33
0.2242
33.4000
18:39:47
0.2240
33.4400
18:40:19
0.2240
33.3200
18:40:19
0.2240
33.3800
18:40:24
0.2240
33.3900
18:40:34
0.2239
33.3600
18:40:58
0.2242
130.1300
18:42:10
0.2243
124.1600
18:42:10
0.2243
261.2000
18:42:10
0.2243
22.7600
18:42:10
0.2243
1.3000
18:42:10
0.2242
33.4800
18:42:16
0.2243
33.2800
18:43:06
0.2243
33.2900
18:43:06
0.2242
33.2800
18:43:53
0.2242
33.3300
18:44:44
0.2241
33.4200
18:45:03
0.2241
33.4100
18:45:04
0.2240
33.4400
18:46:45
0.2239
33.2900
18:50:15
0.2240
96.6600
18:50:15
0.2240
33.3500
18:51:19
0.2240
33.3600
18:51:21
0.2239
33.4200
18:51:50
0.2238
33.4100
18:52:07
0.2237
33.4000
18:52:13
0.2236
33.3800
18:52:39
0.2235
60.2000
18:52:52
0.2235
46.2000
18:52:52
0.2235
60.1000
18:52:52
0.2235
60.1000
18:52:52
0.2235
60.1000
18:52:52
0.2235
831.8600
18:52:52
0.2235
33.5000
18:52:52
0.2235
100.2200
18:53:22
0.2236
33.5200
18:53:37
0.2236
33.3800
18:53:38
0.2236
33.4700
18:53:40
0.2236
33.4000
18:53:42
0.2236
33.4000
18:53:43
0.2236
33.4300
18:53:45
0.2236
33.4900
18:53:46
0.2236
33.5200
18:53:48
0.2236
33.4700
18:53:49
0.2236
33.4000
18:53:51
0.2236
33.4200
18:53:53