Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
5.6350
1,662.89
295.00
11.3220
3,339.99
294.90
1.2240
360.96
294.80
6.7140
1,979.29
294.70
0.1860
54.81
294.60
0.0220
6.48
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0270
7.94
294.00
2.4800
729.12
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.0450
600.62
293.60
0.0410
12.04
293.40
5.4860
1,609.59
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.8050
1,700.87
292.90
0.6530
191.26
292.60
0.0190
5.56
292.50
0.0850
24.86
292.40
0.1570
45.91
292.30
0.0200
5.85
292.20
0.0300
8.77
292.00
0.6780
197.98
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.10
0.0320
9.32
291.00
23.2030
6,752.07
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.0260
7.56
290.60
0.1620
47.08
290.50
0.2290
66.52
290.40
2.1280
617.97
290.30
0.0410
11.90
290.20
0.0500
14.51
290.10
0.1880
54.54
290.00
18.4320
5,345.28
289.90
0.5940
172.20
289.80
0.6490
188.08
289.60
1.3370
387.20
289.50
4.2590
1,232.98
289.40
0.0350
10.13
289.30
1.4120
408.49
289.10
0.6720
194.28
289.00
2.9170
843.01
288.90
3.2290
932.86
288.80
0.1590
45.92
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
11.8810
3,421.73
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6030
461.02
287.50
100.0000
28,750.00
287.40
0.0530
15.23
287.30
0.0300
8.62
287.20
0.2360
67.78
287.10
0.0260
7.46
287.00
34.1260
9,794.16
286.80
0.1350
38.72
286.70
0.0250
7.17
286.50
0.1050
30.08
286.30
0.0220
6.30
286.20
0.1620
46.36
286.10
0.0250
7.15
286.00
10.3200
2,951.52
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1470
41.98
285.50
0.0290
8.28
285.40
0.0410
11.70
285.30
0.4700
134.09
285.00
9.6290
2,744.27
284.90
0.1230
35.04
284.70
0.1150
32.74
284.50
3.6100
1,027.05
284.40
0.9240
262.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.8230
233.73
283.90
0.1030
29.24
283.70
0.1120
31.77
283.60
0.0480
13.61
283.30
0.0880
24.93
283.20
0.0470
13.31
283.00
5.9990
1,697.72
282.90
2.5510
721.68
282.70
0.0460
13.00
282.60
0.0200
5.65
282.50
4.6980
1,327.19
282.40
0.1500
42.36
282.20
0.0570
16.09
282.10
7.4700
2,107.29
282.00
0.7260
204.73
281.90
0.1280
36.08
281.80
0.2760
77.78
281.70
0.1200
33.80
281.50
1.3930
392.13
281.30
0.1360
38.26
281.20
0.0230
6.47
281.00
357.0740
100,337.79
280.90
0.0260
7.30
280.80
5.0800
1,426.46
280.60
0.1380
38.72
280.50
0.0250
7.01
280.40
1.0470
293.58
280.30
0.0610
17.10
280.10
0.1800
50.42
280.00
18.6290
5,216.12
279.90
1.0100
282.70
279.70
0.2590
72.44
279.60
1.9930
557.24
279.50
0.2340
65.40
279.20
2.1340
595.81
279.10
4.2150
1,176.41
279.00
3.1410
876.34
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.1880
52.40
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.2870
79.84
278.10
0.1250
34.76
278.00
4.7550
1,321.89
277.80
0.4090
113.62
277.70
0.0610
16.94
277.60
3.1520
875.00
277.50
0.0900
24.98
277.30
0.3270
90.68
277.20
1.6440
455.72
277.00
64.3230
17,817.47
276.80
0.0230
6.37
276.70
0.0220
6.09
276.60
0.9660
267.20
276.50
0.1590
43.96
276.30
0.1700
46.97
276.20
1.1070
305.75
276.00
2.6510
731.68
275.90
0.9250
255.21
275.70
4.1810
1,152.70
275.50
1.5920
438.60
275.40
0.0440
12.12
275.30
0.0580
15.97
275.20
0.1260
34.68
275.10
0.4370
120.22
275.00
34.0480
9,363.20
274.90
0.1740
47.83
274.70
0.0250
6.87
274.50
0.1180
32.39
274.40
0.2800
76.83
274.30
0.1320
36.21
274.20
0.1100
30.16
274.10
0.4450
121.97
274.00
3.3230
910.50
273.90
0.0410
11.23
273.80
0.0200
5.48
273.60
0.1450
39.67
273.50
0.1050
28.72
273.40
0.0200
5.47
273.20
0.3380
92.34
273.00
4.5680
1,247.06
272.90
0.1010
27.56
272.80
0.0350
9.55
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
0.1030
28.06
272.30
4.1810
1,138.49
272.20
0.0660
17.97
272.10
0.0200
5.44
272.00
30.7310
8,358.83
271.70
0.0950
25.81
271.50
0.0770
20.91
271.40
0.0390
10.58
271.30
0.1220
33.10
271.20
0.6880
186.59
271.00
14.3480
3,888.31
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.2670
72.25
270.50
0.9870
266.98
270.40
0.2250
60.84
270.20
0.2030
54.85
270.10
0.4050
109.39
270.00
53.2580
14,379.66
269.80
0.1900
51.26
269.70
0.1550
41.80
269.60
0.3220
86.81
269.50
9.3750
2,526.56
269.40
0.0250
6.74
269.30
2.0290
546.41
269.20
6.1380
1,652.35
269.00
5.0110
1,347.96
268.90
0.1640
44.10
268.80
0.6170
165.85
268.70
1.2590
338.29
268.50
0.0610
16.38
268.30
0.0300
8.05
268.20
6.2270
1,670.08
268.10
0.1970
52.82
268.00
110.9970
29,747.20
267.80
1.0100
270.48
267.70
0.2170
58.09
267.60
0.7160
191.60
267.50
0.3960
105.93
267.30
0.0670
17.91
267.20
1.6030
428.32
267.10
0.0220
5.88
267.00
3.3270
888.31
266.90
0.6530
174.29
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0600
16.00
266.50
0.1340
35.71
266.40
0.0600
15.98
266.30
0.0340
9.05
266.00
1.1860
315.48
265.80
0.0380
10.10
265.70
4.2130
1,119.39
265.60
0.0880
23.37
265.20
0.5850
155.14
265.10
0.3990
105.77
265.00
5.7890
1,534.09
264.90
0.0300
7.95
264.80
6.0070
1,590.65
264.50
0.1240
32.80
264.30
0.0220
5.81
264.20
0.0310
8.19
264.10
0.0430
11.36
264.00
0.1980
52.27
263.90
0.0420
11.08
263.80
0.0250
6.60
263.70
0.0850
22.41
263.50
0.0350
9.22
263.40
0.5560
146.45
263.30
0.0360
9.48
263.20
0.1890
49.74
263.10
0.4530
119.18
263.00
2.5820
679.07
262.50
4.1550
1,090.69
262.40
0.7660
201.00
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
1.1510
301.68
262.00
0.1820
47.68
261.90
0.0300
7.86
261.60
0.1730
45.26
261.50
0.4270
111.66
261.40
0.1030
26.92
261.30
0.0590
15.42
261.10
0.0250
6.53
261.00
6.9040
1,801.94
260.70
0.0970
25.29
260.60
0.0270
7.04
260.40
0.0740
19.27
260.20
0.4270
111.11
260.00
5.2000
1,352.00
259.90
0.0260
6.76
259.80
0.4260
110.67
259.70
1.4590
378.90
259.60
0.8410
218.32
259.50
0.1080
28.03
259.30
11.5820
3,003.21
259.20
0.0300
7.78
259.10
0.0260
6.74
259.00
0.0950
24.61
258.90
7.7920
2,017.35
258.80
0.1050
27.17
258.60
0.0570
14.74
258.40
0.0250
6.46
258.30
0.0510
13.17
258.20
0.4000
103.28
258.10
0.0230
5.94
258.00
8.0130
2,067.35
257.90
1.0000
257.90
257.80
0.2670
68.83
257.60
1.6030
412.93
257.50
0.0480
12.36
257.30
0.0560
14.41
257.20
0.1880
48.35
257.10
0.0400
10.28
257.00
0.1130
29.04
256.90
46.1010
11,843.35
256.80
0.0250
6.42
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
4.4720
1,145.73
256.10
0.1250
32.01
256.00
0.0950
24.32
255.90
0.4830
123.60
255.80
0.1010
25.84
255.60
0.3330
85.11
255.50
0.0250
6.39
255.30
0.4300
109.78
255.10
0.0260
6.63
255.00
1.5070
384.29
254.80
0.0300
7.64
254.70
0.2100
53.49
254.50
0.2180
55.48
254.40
0.1920
48.84
254.30
0.1290
32.80
254.20
0.0350
8.90
254.10
0.0250
6.35
254.00
0.2070
52.58
253.80
0.0390
9.90
253.70
0.2760
70.02
253.50
0.0500
12.68
253.40
0.0300
7.60
253.30
0.0220
5.57
253.20
0.1140
28.86
253.00
4.2000
1,062.60
252.90
75.1670
19,009.73
252.80
0.1630
41.21
252.70
0.0850
21.48
252.60
0.5060
127.82
252.50
0.3840
96.96
252.30
0.1020
25.73
252.20
0.0250
6.31
252.10
0.6170
155.55
252.00
8.1430
2,052.04
251.90
0.0630
15.87
251.80
1.1180
281.51
251.50
0.0220
5.53
251.40
0.1490
37.46
251.30
0.1610
40.46
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
0.1260
31.63
250.90
0.0590
14.80
250.80
0.4610
115.62
250.60
0.0700
17.54
250.50
0.0300
7.52
250.40
0.0260
6.51
250.30
0.4050
101.37
250.00
86.3830
21,595.75
249.90
0.0250
6.25
249.80
1.9930
497.85
249.60
0.2480
61.90
249.40
0.0230
5.74
249.30
0.1330
33.16
249.20
0.0540
13.46
249.10
0.1580
39.36
249.00
11.1450
2,775.11
248.90
6.0000
1,493.40
248.80
0.2490
61.95
248.60
0.0630
15.66
248.50
0.1490
37.03
248.40
0.5030
124.95
248.30
1.6030
398.02
248.20
0.0360
8.94
248.10
0.0260
6.45
248.00
1.2550
311.24
247.90
6.5020
1,611.85
247.80
0.0220
5.45
247.70
0.0300
7.43
247.60
0.0440
10.89
247.40
0.1300
32.16
247.30
0.0260
6.43
247.20
0.0650
16.07
247.10
0.1880
46.45
247.00
0.0460
11.36
246.90
0.4420
109.13
246.70
0.1170
28.86
246.50
0.0480
11.83
246.30
0.0300
7.39
246.20
0.0230
5.66
246.10
0.1140
28.06
246.00
0.1590
39.11
245.90
0.0290
7.13
245.80
0.0510
12.54
245.70
0.1350
33.17
245.60
0.0970
23.82
245.40
0.4050
99.39
245.30
0.2280
55.93
245.20
0.2440
59.83
245.10
1.4280
350.00
245.00
0.5650
138.43
244.90
0.0730
17.88
244.70
0.2230
54.57
244.60
0.0250
6.12
244.50
0.4170
101.96
244.40
0.0470
11.49
244.30
0.9110
222.56
244.20
0.7420
181.20
244.10
0.0220
5.37
244.00
0.1650
40.26
243.70
0.0220
5.36
243.50
0.0780
18.99
243.40
0.0220
5.35
243.30
0.0250
6.08
243.10
0.0250
6.08
243.00
0.4080
99.14
242.70
0.0260
6.31
242.60
0.1360
32.99
242.40
0.2790
67.63
242.30
0.0540
13.08
242.20
0.2510
60.79
242.10
0.0300
7.26
242.00
34.2210
8,281.48
241.80
0.0230
5.56
241.70
0.2810
67.92
241.60
0.0500
12.08
241.50
0.4250
102.64
241.20
0.0260
6.27
241.00
0.0680
16.39
240.90
121.6240
29,299.22
240.70
0.1540
37.07
240.60
0.1400
33.68
240.50
3.9590
952.14
240.40
0.4050
97.36
240.30
10.3740
2,492.87
240.20
0.0590
14.17
240.10
1.7860
428.82
240.00
0.3040
72.96
239.80
0.2110
50.60
239.70
0.0680
16.30
239.60
0.0220
5.27
239.40
8.6090
2,060.99
239.30
6.9070
1,652.85
239.10
0.1030
24.63
239.00
0.0720
17.21
238.90
0.0320
7.64
238.80
0.0710
16.95
238.70
0.0250
5.97
238.60
0.2930
69.91
238.40
0.0630
15.02
238.30
0.0230
5.48
238.20
0.0480
11.43
238.10
0.0300
7.14
238.00
0.9350
222.53
237.80
0.1830
43.52
237.60
0.0700
16.63
237.50
0.4130
98.09
237.40
0.4470
106.12
237.20
0.0490
11.62
237.10
0.5080
120.45
237.00
0.0710
16.83
236.90
0.0220
5.21
236.80
0.8100
191.81
236.70
0.5420
128.29
236.60
0.0540
12.78
236.40
0.0480
11.35
236.30
4.3950
1,038.54
236.20
0.0240
5.67
236.10
0.4670
110.26
236.00
3.3610
793.20
235.80
1.0310
243.11
235.70
100.0000
23,570.00
235.60
0.0560
13.19
235.50
0.4270
100.56
235.40
0.0460
10.83
235.30
0.5190
122.12
235.20
0.0700
16.46
235.10
0.0500
11.76
235.00
1.8850
442.98
234.80
0.0240
5.64
234.70
3.5850
841.40
234.60
0.3300
77.42
234.50
3.0900
724.61
234.40
5.1530
1,207.86
234.30
3.2150
753.27
234.20
73.6630
17,251.87
234.10
3.2120
751.93
234.00
4.1470
970.40
233.90
3.4790
813.74
233.80
0.0830
19.41
233.70
13.5550
3,167.80
233.60
0.0790
18.45
233.50
15.2970
3,571.85
233.40
0.1590
37.11
233.30
13.6360
3,181.28
233.20
0.1580
36.85
233.10
13.7740
3,210.72
233.00
40.9160
9,533.43
232.90
31.8530
7,418.56
232.80
49.8910
11,614.62
232.70
206.3950
48,028.12
232.60
45.8970
10,675.64
232.50
189.7440
44,115.48
232.40
60.5060
14,061.59
232.30
182.1040
42,302.76
232.20
52.0230
12,079.74
232.10
68.9940
16,013.51
232.00
62.9830
14,612.06
231.90
151.3400
35,095.75
231.80
103.9340
24,091.90
231.70
101.1460
23,435.53
231.60
131.3090
30,411.16
231.50
104.7840
24,257.50
231.40
18.5010
4,281.13
269.80
231.30
60.0800
13,896.50
231.20
81.7560
18,901.99
231.10
148.2760
34,266.58
231.00
84.5890
19,540.06
230.90
110.7780
25,578.64
230.80
141.4380
32,643.89
230.70
165.8500
38,261.60
230.60
68.8560
15,878.19
230.50
185.6260
42,786.79
230.40
7.2560
1,671.78
230.30
19.5500
4,502.37
230.20
4.8360
1,113.25
230.10
21.9160
5,042.87
230.00
5.2130
1,198.99
229.90
24.9140
5,727.73
229.80
26.1740
6,014.79
229.70
4.6230
1,061.90
229.60
14.7910
3,396.01
229.50
4.5310
1,039.86
229.40
3.9940
916.22
229.30
18.4710
4,235.40
229.20
0.0480
11.00
229.10
5.6110
1,285.48
229.00
0.4850
111.07
228.80
0.0740
16.93
228.70
0.2240
51.23
228.60
0.0250
5.72
228.50
0.0230
5.26
228.40
0.0250
5.71
228.30
0.8760
199.99
228.20
0.0250
5.71
228.10
0.2140
48.81
228.00
2.2720
518.02
227.80
0.1280
29.16
227.70
0.0490
11.16
227.60
0.2310
52.58
227.50
0.3010
68.48
227.40
0.0810
18.42
227.30
5.8790
1,336.30
227.20
12.0300
2,733.22
227.00
88.4750
20,083.83
226.80
0.0490
11.11
226.70
1.4680
332.80
226.60
6.3250
1,433.25
226.50
0.3330
75.42
226.40
0.1720
38.94
226.30
0.1880
42.54
226.10
0.0300
6.78
226.00
30.4440
6,880.34
225.90
0.2130
48.12
225.80
0.3050
68.87
225.70
0.0600
13.54
225.60
0.4290
96.78
225.50
6.3810
1,438.92
225.40
5.9750
1,346.77
225.30
0.0260
5.86
225.20
0.0270
6.08
225.10
1.5730
354.08
225.00
28.7080
6,459.30
224.90
0.0250
5.62
224.80
0.0530
11.91
224.70
0.1030
23.14
224.60
0.0260
5.84
224.50
0.2180
48.94
224.40
0.0840
18.85
224.30
0.0230
5.16
224.10
0.3050
68.35
224.00
11.5760
2,593.02
223.90
0.0260
5.82
223.80
2.0600
461.03
223.60
0.2130
47.63
223.50
0.4770
106.61
223.40
0.1830
40.88
223.20
0.2380
53.12
223.10
1.9930
444.64
223.00
2.1510
479.67
222.90
0.0340
7.58
222.80
0.7160
159.52
222.60
0.0920
20.48
222.50
2.0190
449.23
222.40
0.1260
28.02
222.30
0.0910
20.23
222.20
0.4030
89.55
222.10
0.4930
109.50
222.00
75.5060
16,762.33
221.80
0.0970
21.51
221.60
0.1030
22.82
221.50
1.0200
225.93
221.40
0.2850
63.10
221.30
0.1880
41.60
221.10
0.0720
15.92
221.00
23.0710
5,098.69
220.90
0.8100
178.93
220.80
0.8120
179.29
220.70
0.0240
5.30
220.60
0.5250
115.82
220.50
0.0250
5.51
220.40
3.3010
727.54
220.30
0.2670
58.82
220.20
0.0840
18.50
220.10
0.1030
22.67
220.00
180.2210
39,648.62
219.70
0.0560
12.30
219.50
0.0920
20.19
219.40
5.0250
1,102.49
219.30
0.0930
20.39
219.10
0.2830
62.01
219.00
5.4850
1,201.22
218.90
0.0600
13.13
218.80
0.0580
12.69
218.70
3.7220
814.00
218.60
0.7040
153.89
218.50
8.6490
1,889.81
218.40
0.0500
10.92
218.30
0.0600
13.10
218.20
0.0630
13.75
218.00
71.9670
15,688.81
217.80
0.0250
5.45
217.70
1.3920
303.04
217.60
0.7920
172.34
217.50
0.4070
88.52
217.30
5.0670
1,101.06
217.20
0.0300
6.52
217.10
0.1880
40.81
217.00
0.1480
32.12
216.90
0.1880
40.78
216.80
0.1000
21.68
216.70
0.1290
27.95
216.60
0.4630
100.29
216.50
0.0850
18.40
216.40
0.0560
12.12
216.30
0.0500
10.82
216.10
0.7450
160.99
216.00
49.0820
10,601.71
215.90
0.1970
42.53
215.80
0.0340
7.34
215.70
0.4550
98.14
215.60
0.1030
22.21
215.50
1.7320
373.25
215.30
0.0600
12.92
215.20
0.2370
51.00
215.10
0.7720
166.06
215.00
26.7930
5,760.50
214.80
2.2440
482.01
214.70
5.2030
1,117.08
214.60
0.1210
25.97
214.50
21.6030
4,633.84
214.40
0.0240
5.15
214.30
0.1610
34.50
214.20
0.2560
54.84
214.10
0.0250
5.35
214.00
2.3500
502.90
213.90
1.8260
390.58
213.80
0.0500
10.69
213.70
0.0500
10.69
213.60
0.0240
5.13
213.50
0.0300
6.41
213.40
0.1310
27.96
213.30
0.6720
143.34
213.10
4.4780
954.26
213.00
13.3660
2,846.96
212.80
18.9260
4,027.45
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.3360
71.40
212.40
0.1270
26.97
212.30
0.0560
11.89
212.20
0.0870
18.46
212.10
0.0350
7.42
212.00
0.8270
175.32
211.90
0.0300
6.36
211.70
0.3000
63.51
211.60
0.5770
122.09
211.50
47.4510
10,035.89
211.20
0.2610
55.12
211.10
1.5560
328.47
211.00
21.1110
4,454.42
210.80
0.0280
5.90
210.70
0.1000
21.07
210.60
0.0400
8.42
210.50
1.4550
306.28
210.40
0.1180
24.83
210.30
0.1110
23.34
210.20
0.4420
92.91
210.10
0.0400
8.40
210.00
324.8730
68,223.33
209.90
0.0300
6.30
209.80
0.1300
27.27
209.70
0.2110
44.25
209.60
0.7160
150.07
209.40
0.0260
5.44
209.30
0.0700
14.65
209.10
0.0860
17.98
209.00
5.8430
1,221.19
208.90
0.2390
49.93
208.70
0.0550
11.48
208.60
0.0400
8.34
208.50
9.7630
2,035.59
208.40
0.2140
44.60
208.30
0.3840
79.99
208.10
0.5260
109.46
208.00
172.3030
35,839.02
207.90
0.5330
110.81
207.80
0.0530
11.01
207.70
0.5570
115.69
207.60
0.5150
106.91
207.50
0.4260
88.40
207.40
0.0250
5.19
207.30
1.0590
219.53
207.20
1.0130
209.89
207.10
0.0260
5.38
207.00
2.4400
505.08
206.90
6.8250
1,412.09
206.70
1.6980
350.98
206.60
0.2760
57.02
206.50
10.0510
2,075.53
206.30
0.2180
44.97
206.20
0.0600
12.37
206.10
0.0850
17.52
206.00
2.0250
417.15
205.90
0.1360
28.00
205.80
0.0260
5.35
205.70
1.7700
364.09
205.60
2.6590
546.69
205.50
5.1530
1,058.94
205.30
5.1280
1,052.78
205.20
0.0300
6.16
205.00
127.0370
26,042.59
204.90
0.0810
16.60
204.80
0.3150
64.51
204.60
0.5670
116.01
204.40
0.9780
199.90
204.30
0.6880
140.56
204.20
0.3440
70.24
204.10
0.1280
26.12
204.00
1.0550
215.22
203.60
0.0850
17.31
203.50
11.6400
2,368.74
203.30
3.2470
660.12
203.00
941.7390
191,173.02
202.80
0.0300
6.08
202.70
0.3860
78.24
202.60
0.0290
5.88
202.40
0.0850
17.20
202.30
0.0550
11.13
202.20
0.2130
43.07
202.10
2.0000
404.20
202.00
61.5910
12,441.38
201.90
0.5060
102.16
201.80
0.0600
12.11
201.70
10.0620
2,029.51
201.50
0.0390
7.86
201.30
1.8070
363.75
201.20
0.1240
24.95
201.10
1.6070
323.17
201.00
418.1850
84,055.19
200.70
0.2390
47.97
200.60
0.3200
64.19
200.50
0.0300
6.02
200.40
0.4980
99.80
200.20
0.2990
59.86
200.10
3.0880
617.91
200.00
282.7670
56,553.40
199.90
1.3930
278.46
199.70
25.0770
5,007.88
199.60
0.2000
39.92
199.50
0.1510
30.12
199.40
0.0300
5.98
199.30
1.6430
327.45
199.20
2.0830
414.93
199.10
0.6390
127.22
199.00
1.0270
204.37
198.90
0.0320
6.36
198.70
2.7250
541.46
198.60
0.1030
20.46
198.50
6.5600
1,302.16
198.30
0.0300
5.95
198.20
0.1880
37.26
198.00
81.5670
16,150.27
197.90
0.3030
59.96
197.70
10.1150
1,999.74
197.60
0.5540
109.47
197.20
0.8190
161.51
197.10
0.0300
5.91
197.00
5.0000
985.00
196.90
0.8560
168.55
196.50
0.2660
52.27
196.20
0.1880
36.89
196.10
0.0320
6.28
196.00
0.2340
45.86
195.80
0.1030
20.17
195.60
0.1430
27.97
195.50
25.5750
4,999.91
195.40
0.0950
18.56
195.00
16.2870
3,175.97
194.90
0.0710
13.84
194.50
0.3710
72.16
194.40
0.3260
63.37
194.30
0.1880
36.53
194.20
0.2860
55.54
194.10
0.6050
117.43
194.00
0.2060
39.96
193.80
0.0300
5.81
193.30
0.0320
6.19
193.20
1.1830
228.56
193.10
0.2020
39.01
192.70
0.0300
5.78
192.50
0.5210
100.29
192.40
0.1880
36.17
192.20
0.1000
19.22
192.10
1.6030
307.94
192.00
0.2080
39.94
191.90
2.0960
402.22
191.60
0.0300
5.75
191.30
0.7160
136.97
191.00
1.4720
281.15
190.70
0.2000
38.14
190.60
0.1790
34.12
190.50
0.4070
77.53
190.40
0.1880
35.80
190.00
171.8680
32,654.92
189.70
0.1070
20.30
189.50
0.4160
78.83
189.40
1.0740
203.42
189.30
2.5000
473.25
189.20
0.1030
19.49
189.00
0.0270
5.10
188.90
0.0300
5.67
188.80
0.0650
12.27
188.50
0.4650
87.65
188.30
0.0300
5.65
188.20
0.0530
9.97
188.00
11.9880
2,253.74
187.90
0.1030
19.35
187.40
0.0630
11.81
187.30
0.0300
5.62
187.00
6.0240
1,126.49
186.90
0.3210
59.99
186.70
0.1880
35.10
186.60
0.3830
71.47
186.20
0.0630
11.73
186.00
5.5740
1,036.76
185.80
0.1510
28.06
185.50
1.7430
323.33
185.40
0.3030
56.18
185.30
0.0320
5.93
185.20
1.6030
296.88
185.10
1.7430
322.63
185.00
34.4720
6,377.32
184.90
0.6840
126.47
184.80
2.1810
403.05
184.10
0.1330
24.49
184.00
1.1140
204.98
183.70
10.0000
1,837.00
183.50
0.0380
6.97
183.40
0.4020
73.73
183.20
1.0070
184.48
183.00
7.2180
1,320.89
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0320
5.85
182.40
0.1250
22.80
182.10
8.2370
1,499.96
182.00
1.2970
236.05
181.60
0.1030
18.70
181.50
0.0610
11.07
181.10
0.1550
28.07
181.00
6.0730
1,099.21
180.90
0.0600
10.85
180.70
0.0460
8.31
180.50
0.0560
10.11
180.40
0.9380
169.22
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
41.5470
7,478.46
179.90
0.0300
5.40
179.50
0.0350
6.28
179.10
0.1030
18.45
178.90
2.1000
375.69
178.50
1.6030
286.14
178.00
10.9290
1,945.36
177.90
0.1330
23.66
177.70
0.2830
50.29
177.60
0.0350
6.22
177.30
0.0290
5.14
177.00
0.9300
164.61
176.90
0.0300
5.31
176.70
0.1700
30.04
176.50
0.6010
106.08
176.20
1.7020
299.89
176.00
0.5680
99.97
175.90
0.0300
5.28
175.50
0.1030
18.08
175.20
0.0320
5.61
175.10
3.0020
525.65
175.00
17.3710
3,039.93
174.90
0.0300
5.25
174.30
0.1030
17.95
173.90
0.0300
5.22
173.70
0.0630
10.94
173.00
2.3120
399.98
172.90
0.0300
5.19
172.70
0.0320
5.53
172.10
1.7660
303.93
172.00
21.7370
3,738.76
171.90
0.0300
5.16
171.60
0.3900
66.92
171.10
0.1170
20.02
171.00
0.0300
5.13
170.90
0.0300
5.13
170.60
0.7710
131.53
170.50
0.0300
5.12
170.30
0.0320
5.45
170.00
771.8480
131,214.16
169.30
1.0250
173.53
168.60
0.2870
48.39
168.30
0.5930
99.80
168.00
14.2080
2,386.94
167.90
0.2030
34.08
167.80
0.0300
5.03
167.70
0.1670
28.01
167.00
2.8900
482.63
166.70
0.0300
5.00
166.50
0.1960
32.63
166.00
20.1300
3,341.58
165.90
1.6030
265.94
165.60
0.0320
5.30
165.50
0.6040
99.96
165.30
0.5000
82.65
165.00
15.3690
2,535.89
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0320
5.22
162.00
12.3450
1,999.89
161.00
0.0320
5.15
160.90
1.5560
250.36
160.60
0.2020
32.44
160.40
0.1910
30.64
160.10
0.1110
17.77
160.00
2.4760
396.16
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.00
0.3490
55.14
157.00
13.0390
2,047.12
156.70
0.0670
10.50
155.70
0.2610
40.64
155.50
1.1190
174.00
155.30
0.1810
28.11
155.10
0.1030
15.98
155.00
0.2500
38.75
153.30
0.2380
36.49
153.20
40.8420
6,256.99
153.00
14.2710
2,183.46
152.90
1.0000
152.90
152.00
2.3920
363.58
151.30
0.1860
28.14
151.00
1.0000
151.00
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
18.7890
2,818.35
148.80
1.0080
149.99
148.60
0.1010
15.01
148.50
0.2690
39.95
148.00
0.8000
118.40
147.50
0.1900
28.03
146.00
0.2870
41.90
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
2.3320
338.14
144.00
1.0000
144.00
143.80
0.1950
28.04
143.00
0.1230
17.59
142.00
0.7040
99.97
141.60
0.1120
15.86
141.10
0.1110
15.66
141.00
0.4000
56.40
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
7.8650
1,101.10
138.80
0.2860
39.70
138.50
0.3360
46.54
138.00
72.7520
10,039.78
137.20
0.3570
48.98
135.70
0.1480
20.08
135.20
0.0370
5.00
135.00
10.6800
1,441.80
134.00
29.8500
3,999.90
133.00
19.3050
2,567.57
132.00
0.5000
66.00
131.90
0.6060
79.93
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6560
865.28
129.50
3.8610
500.00
128.60
0.0390
5.02
128.30
0.0390
5.00

Recent Trades

Price
Size
Time
231.9000
0.0230
19:02:49
231.9000
0.0440
19:02:49
231.8000
0.1070
19:02:53
231.8000
0.0230
19:03:01
231.8000
0.0230
19:03:01
231.8000
0.0330
19:03:01
231.8000
0.0330
19:03:01
231.8000
0.0440
19:03:01
231.7000
0.0230
19:03:16
231.7000
0.1080
19:03:16
231.7000
0.0240
19:03:16
231.7000
0.0230
19:03:16
231.7000
0.0440
19:03:16
231.6000
0.0230
19:03:22
231.6000
0.0240
19:03:22
231.6000
0.0230
19:03:22
231.6000
0.0440
19:03:22
231.6000
0.2500
19:03:24
231.6000
0.0230
19:03:31
231.6000
0.0230
19:03:31
231.6000
0.0440
19:03:31
231.6000
0.0230
19:03:51
231.6000
0.0440
19:03:51
231.6000
0.2150
19:03:51
231.6000
0.0230
19:04:10
231.6000
0.0230
19:04:10
231.6000
0.0440
19:04:10
231.6000
0.0230
19:04:47
231.6000
0.0230
19:04:47
231.6000
0.0440
19:04:47
231.6000
0.3070
19:04:47
231.5000
0.0250
19:04:57
231.5000
0.0220
19:04:57
231.5000
0.0240
19:04:57
231.5000
0.1080
19:04:57
231.5000
0.0230
19:04:57
231.5000
0.0440
19:04:57
231.5000
0.0230
19:04:58
231.5000
0.0230
19:04:58
231.5000
0.0440
19:04:58
231.6000
0.1000
19:04:58
231.5000
0.5840
19:05:02
231.5000
0.0230
19:05:20
231.5000
0.0070
19:05:20
231.5000
0.0280
19:05:35
231.5000
0.0730
19:05:35
231.5000
0.0440
19:05:35
231.5000
0.7500
19:05:35
231.5000
0.0230
19:05:35
231.5000
0.0230
19:05:40
231.5000
0.0100
19:05:40
231.5000
0.0130
19:05:40
231.5000
0.0200
19:05:40
231.5000
0.0240
19:05:40
231.5000
0.0090
19:05:40
231.4000
0.0240
19:05:56
231.4000
1.0910
19:05:56
231.4000
1.1110
19:06:01
231.5000
0.0230
19:06:05
231.5000
0.0230
19:06:05
231.5000
0.0440
19:06:05
231.5000
0.2810
19:06:07
231.5000
1.1110
19:06:07
231.5000
0.0230
19:06:14
231.5000
0.0440
19:06:14
231.5000
0.0230
19:06:14
231.5000
0.1080
19:06:14
231.5000
0.7500
19:06:14
231.5000
0.1790
19:06:14
231.5000
0.0230
19:06:33
231.5000
0.0230
19:06:33
231.5000
0.1080
19:06:33
231.5000
0.0440
19:06:33
231.4000
0.2880
19:06:33
231.4000
0.0220
19:06:33
231.4000
0.6180
19:06:33
231.5000
0.0230
19:06:55
231.5000
0.0230
19:06:55
231.5000
0.0440
19:06:55
231.5000
0.1080
19:06:55
231.5000
1.1080
19:07:21
231.6000
0.0230
19:08:04
231.6000
0.9820
19:08:04
231.6000
0.0120
19:08:05
231.6000
0.0230
19:08:05
231.6000
0.4650
19:08:05
231.5000
0.0230
19:08:34
231.5000
0.1080
19:08:34
231.5000
0.0440
19:08:34
231.5000
0.0230
19:08:34
231.4000
9.1040
19:08:39
231.4000
2.8960
19:08:39
231.4000
0.0230
19:08:39
231.4000
0.0230
19:08:39
231.4000
0.0230
19:08:39
231.4000
0.0440
19:08:39
231.4000
0.0230
19:08:47
231.4000
0.0230
19:08:47
231.4000
0.0440
19:08:47
231.4000
0.0230
19:09:00

Login to View your open Positions

Login Now