English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0787
Open
0.08060000
Low
0.07820000
High
0.08360000
Vol
5,325,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
50,000.0000
11,550.00
0.23
166.1200
38.21
0.23
261.0900
60.00
0.23
180.6400
41.44
0.23
25.1200
5.75
0.23
111.9200
25.52
0.23
673.4200
152.87
0.23
25.1200
5.68
0.23
3,325.9400
750.00
0.23
2,189.7500
492.69
0.22
94.4900
21.17
0.22
53.3800
11.90
0.22
853.9500
189.58
0.22
96.1200
21.27
0.22
25.0000
5.53
0.22
8,044.7600
1,769.85
0.22
36.7900
8.07
0.22
349.6000
76.56
0.22
5,000.0000
1,094.00
0.22
25.1200
5.48
0.22
184.3400
40.00
0.22
1,100.0400
238.38
0.22
686.7000
148.33
0.22
3,712.2900
800.00
0.22
107,629.7700
23,140.40
0.21
65.3900
13.99
0.21
1,853.0300
395.44
0.21
115.5000
24.64
0.21
282.3500
60.00
0.21
64.8800
13.77
0.21
50.6200
10.73
0.21
13,907.9200
2,920.66
0.21
83.7600
17.58
0.21
100.0000
20.97
0.21
1,090.1200
226.74
0.21
76.9200
15.98
0.21
20,000.0000
4,150.00
0.21
25.1200
5.20
0.21
25.1200
5.17
0.21
146.0600
30.06
0.21
3,649.6300
750.00
0.21
5,319.9700
1,090.59
0.20
96.1200
19.67
0.20
30.9600
6.32
0.20
42.2500
8.62
0.20
821.1300
167.26
0.20
1,922.0700
390.18
0.20
257.8500
52.11
0.20
25.1200
5.07
0.20
1,677.1000
337.10
0.20
36,347.2300
7,269.45
0.20
4,484.7200
896.50
0.20
2,737.8900
547.03
0.20
300.7500
60.00
0.20
100.0000
19.93
0.20
2,577.0200
512.83
0.20
60.8900
12.10
0.20
1,979.2900
393.09
0.20
37.2900
7.39
0.20
2,500.4800
495.10
0.20
86.1700
17.05
0.20
435.5600
85.94
0.20
1,313.1300
258.69
0.20
5,577.9800
1,093.28
0.20
4,092.0600
800.00
0.20
61.8300
12.08
0.20
75.0000
14.63
0.19
141.1700
27.49
0.19
29.9700
5.82
0.19
4,093.8500
794.21
0.19
68.4600
13.23
0.19
3,212.8800
618.48
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
7,496.0000
1,439.23
0.19
1,000.0000
191.20
0.19
273.6900
52.27
0.19
60,050.9100
11,409.67
0.19
26.8800
5.10
0.19
263.8500
50.00
0.19
132.2700
25.00
0.19
5,000.0000
944.00
0.19
1,094.8400
206.60
0.19
48.0700
9.05
0.19
609.8000
114.64
0.19
96.1200
18.06
0.19
1,097.5300
205.79
0.19
6,871.7700
1,285.02
0.19
3,126.7300
584.39
0.19
198.0300
36.97
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
887.2100
164.84
0.19
4,043.1200
750.00
0.19
3,220.5900
596.45
0.19
1,773.8100
328.15
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
3,776.5600
694.89
0.18
37.2900
6.86
0.18
300.0000
55.08
0.18
176.8700
32.46
0.18
5,995.0400
1,098.89
0.18
1,508.3600
276.03
0.18
58.3200
10.66
0.18
1,000.0000
182.00
0.18
1,437.0100
260.10
0.18
22,819.9000
4,107.58
0.18
27.8400
5.01
0.18
274.5400
49.36
0.18
33.8200
6.08
0.18
1,000.0000
179.00
0.18
92.4200
16.52
0.18
98.1600
17.53
0.18
212.9500
38.01
0.18
1,000.0000
178.00
0.18
56.9900
10.13
0.18
2,449.6700
435.31
0.18
28.4100
5.05
0.18
1,033.0200
182.84
0.18
6,964.6600
1,232.05
0.18
2,123.0900
374.94
0.18
1,000.0000
176.00
0.18
711.0300
124.71
0.18
142,462.8700
24,931.00
0.17
180,948.1100
31,593.54
0.17
137.8100
24.03
0.17
8,121.9400
1,414.03
0.17
1,184.7300
206.14
0.17
1,000.0000
173.00
0.17
41.4600
7.17
0.17
145.1700
25.04
0.17
1,000.0000
172.00
0.17
1,030.0000
176.13
0.17
27,746.8900
4,716.97
0.17
34.0000
5.78
0.17
92.4200
15.69
0.17
790.4400
133.74
0.17
8,439.7800
1,427.17
0.17
207.1000
35.00
0.17
11,270.5800
1,893.46
0.17
44.4800
7.44
0.17
313.6000
52.37
0.17
66,168.6400
10,983.99
0.17
2,553.1300
423.31
0.17
4,602.0400
761.64
0.17
275.0600
45.41
0.17
6,070.9400
1,001.71
0.16
7,064.8800
1,160.76
0.16
23,715.6200
3,889.36
0.16
15,790.9900
2,588.14
0.16
30.6600
5.01
0.16
175.8400
28.71
0.16
3,327.6500
542.41
0.16
828.3800
134.94
0.16
8,406.2100
1,366.01
0.16
2,189.9100
355.42
0.16
1,826.1200
295.83
0.16
92.4200
14.92
0.16
524.9200
84.56
0.16
1,404.5400
226.13
0.16
90.6500
14.53
0.16
55,334.3600
8,853.50
0.16
5,382.5600
860.67
0.16
5,713.9800
912.52
0.16
400.0000
63.60
0.16
144.2200
22.92
0.16
56.8700
9.00
0.16
45,293.8900
7,156.43
0.16
251.7000
39.64
0.16
231.1800
36.34
0.16
431.4400
67.74
0.16
190.6400
29.89
0.16
1,400.0000
218.40
0.16
243.9900
38.01
0.16
5,894.0500
917.11
0.16
555.0000
86.30
0.16
1,751.8500
271.54
0.15
1,547.9700
239.63
0.15
5,723.0500
883.64
0.15
673.1800
103.80
0.15
93.4700
14.40
0.15
8,670.5200
1,335.26
0.15
64.8300
9.98
0.15
16,662.3700
2,562.67
0.15
92.4200
14.18
0.15
6,345.5000
970.86
0.15
19,576.0200
2,985.34
0.15
1,000.0000
152.00
0.15
87.3900
13.24
0.15
3,543.0300
535.35
0.15
12,496.4800
1,886.97
0.15
607.5200
91.31
0.15
369,403.1600
55,410.47
0.15
1,952.7900
292.72
0.15
100.0000
14.93
0.15
227.2100
33.90
0.15
70.4700
10.51
0.15
72,154.8000
10,751.07
0.15
10,756.3100
1,600.54
0.15
2,214.8000
328.23
0.15
11,719.6900
1,734.51
0.15
1,000.0000
147.60
0.15
17,426.9700
2,561.76
0.15
348.5600
51.06
0.15
92.4200
13.47
0.15
569.7000
83.01
0.15
10,871.2100
1,580.67
0.15
108.0300
15.69
0.15
41,394.4300
6,002.19
0.14
57.4200
8.31
0.14
11,376.9800
1,640.56
0.14
209.0600
30.13
0.14
25,968.6200
3,713.51
0.14
53.4900
7.63
0.14
143.1300
20.38
0.14
10,317.1300
1,465.03
0.14
1,148.5700
162.98
0.14
103.7900
14.68
0.14
710.0800
100.26
0.14
562.1300
79.26
0.14
91.5600
12.88
0.14
410.7900
57.72
0.14
233.1700
32.67
0.14
84,941.3800
11,891.79
0.14
277.8400
38.87
0.14
79.3400
11.08
0.14
22,406.6900
3,125.73
0.14
517.3900
72.12
0.14
408.7200
56.77
0.14
41,509.6800
5,761.54
0.14
92.4200
12.81
0.14
747.7500
103.19
0.14
2,132.1100
293.80
0.14
742.5300
102.10
0.14
1,271.6000
174.34
0.14
5,213.9300
714.31
0.14
831.5900
113.10
0.14
76.9600
10.44
0.14
158.6900
21.52
0.14
30,200.6200
4,092.18
0.14
90.0000
12.18
0.14
1,459.7900
197.22
0.14
50,220.2500
6,779.73
0.13
679.1200
91.61
0.13
148.3600
20.00
0.13
555.9200
74.72
0.13
370.8800
49.74
0.13
493.1300
66.08
0.13
53.0700
7.10
0.13
1,184.5800
157.55
0.13
353.0300
46.92
0.13
127.8700
16.89
0.13
44.7100
5.90
0.13
643.6800
84.84
0.13
92.4200
12.17
0.13
217.5200
28.60
0.13
76.7100
10.05
0.13
90,274.1800
11,735.64
0.13
30,100.0000
3,897.95
0.13
3,164.7100
409.20
0.13
1,156.2400
149.04
0.13
716.7500
92.25
0.13
568.2600
72.74
0.13
7,469.8400
954.65
0.13
217.4100
27.74
0.13
72.0000
9.14
0.13
71.0900
9.01
0.13
5,044.2400
638.10
0.13
798.4500
100.76
0.13
682.7500
86.09
0.13
3,487.0000
439.01
0.13
72.6300
9.14
0.13
30,000.0000
3,765.00
0.13
92.4200
11.57
0.13
3,028.8000
378.60
0.12
1,040.8300
130.00
0.12
73.2700
9.14
0.12
624.3700
77.42
0.12
68.9300
8.54
0.12
73.9200
9.14
0.12
39,197.2800
4,836.94
0.12
5,967.1100
733.95
0.12
665.7100
81.62
0.12
118.8900
14.56
0.12
1,743.9700
213.46
0.12
4,779.1000
583.05
0.12
75.2600
9.14
0.12
1,001.2300
121.15
0.12
30,000.0000
3,615.00
0.12
3,789.7900
455.91
0.12
36,664.0600
4,399.69
0.12
4,268.9400
511.85
0.12
76.6500
9.14
0.12
798.6500
95.04
0.12
300.0000
35.55
0.12
138.2700
16.33
0.12
1,090.0800
128.63
0.12
196.3000
23.12
0.12
352.1400
41.45
0.12
1,487.4200
174.92
0.12
1,705.8700
199.76
0.12
1,322.6000
154.74
0.12
250.0000
29.23
0.12
40,242.6200
4,700.34
0.12
59,029.0500
6,882.79
0.12
40,242.6200
4,680.22
0.12
538.1700
62.43
0.12
78.8300
9.14
0.12
111.3900
12.85
0.12
30,781.7300
3,539.90
0.11
79.5900
9.14
0.11
2,714.5700
309.46
0.11
962.8600
109.48
0.11
398,750.0700
45,258.13
0.11
111.3900
12.61
0.11
92.4200
10.45
0.11
901.3600
101.85
0.11
26,350.6600
2,974.99
0.11
81.1400
9.14
0.11
3,000.3100
337.53
0.11
591.7400
66.27
0.11
81.9400
9.14
0.11
1,648.5600
182.99
0.11
82.7600
9.14
0.11
86,107.4600
9,471.82
0.11
3,327.3700
365.68
0.11
83.5200
9.14
0.11
20,536.4700
2,238.48
0.11
111.3900
12.13
0.11
99.9000
10.85
0.11
84.3600
9.14
0.11
897.5900
97.12
0.11
741.2000
80.05
0.11
1,114.5000
120.25
0.11
92.4200
9.94
0.11
85.2300
9.14
0.11
538.1700
57.58
0.11
111.3900
11.90
0.11
3,917.6400
416.05
0.11
86.1100
9.14
0.11
5,590.3600
592.58
0.11
673.1900
70.68
0.10
621.7100
65.09
0.10
1,449.1800
151.44
0.10
230.0000
24.01
0.10
16,027.5500
1,666.87
0.10
1,524.5300
158.40
0.10
127,702.4800
13,217.21
0.10
3,086.5400
317.91
0.10
88.8800
9.14
0.10
254.8800
26.18
0.10
196.5600
20.09
0.10
538.1700
54.89
0.10
89.8400
9.14
0.10
7,551.9500
767.28
0.10
642.3100
64.87
0.10
111.3900
11.22
0.10
90.8200
9.14
0.10
199.0000
20.00
0.10
23,333.4800
2,333.35
0.10
968.4400
96.75
0.10
104.1400
10.39
0.10
45,900.0700
4,567.06
0.10
1,568.4200
155.27
0.10
264.3500
26.12
0.10
230.8500
22.78
0.10
92.8500
9.14
0.10
1,498.2900
146.83
0.10
230.8500
22.51
0.10
93.9000
9.14
0.10
943.5300
91.71
0.10
92.4200
8.97
0.10
1,498.2900
145.33
0.10
111.3900
10.79
0.10
7,025.3000
678.64
0.10
104.1400
10.04
0.10
126.7100
12.20
0.10
94.9800
9.14
0.10
1,602.4500
153.84
0.10
304.1400
28.95
0.10
222.7800
21.19
0.10
20,171.7000
1,916.31
0.09
104.1400
9.80
0.09
4,673.8100
439.34
0.09
207.6000
19.39
0.09
111.3900
10.38
0.09
1,602.4300
149.03
0.09
98.3500
9.14
0.09
126.7100
11.76
0.09
212.6100
19.62
0.09
60.7400
5.60
0.09
22,142.9000
2,037.15
0.09
3,728.0700
342.61
0.09
99.5300
9.14
0.09
126.7100
11.62
0.09
111.3900
10.18
0.09
647.0000
59.07
0.09
2,786.2300
253.55
0.09
204.7600
18.59
0.09
126.7100
11.48
0.09
171.0400
15.44
0.09
43,336.7300
3,900.31
0.09
222.7100
20.00
0.09
317.3900
28.47
0.09
132.4000
11.86
0.09
326.7100
29.24
0.09
111.9800
10.00
0.09
1,946.1500
173.21
0.09
62.9900
5.60
0.09
16,982.6900
1,508.06
0.09
3,977.3300
352.79
0.09
103.1200
9.14
0.09
126.7100
11.20
0.09
229.1200
20.21
0.09
1,295.6000
114.14
0.09
2,472.9400
217.62
0.09
111.3900
9.79
0.09
92.4200
8.11
0.09
210.9700
18.48
0.09
204.4200
17.89
0.09
126.7100
11.06
0.09
1,562.5700
135.94
0.09
104.1400
9.02
0.09
105.7500
9.14
0.09
238.1000
20.52
0.09
200.0000
17.22
0.09
1,498.2900
128.85
0.09
65.1900
5.60
0.09
104.1400
8.91
0.09
107.1100
9.14
0.09
484.7700
41.30
0.09
4,803.9800
408.34
0.08
63.4000
5.37
0.08
215.5300
18.23
0.08
309.4100
26.15
0.08
860.2100
72.60
0.08
108.5100
9.14
0.08
126.7100
10.66
0.08
1,604.3300
134.76
0.08
1,498.9300
125.61
0.08
468.7300
39.19
0.08
476.7000
39.80
0.08
92.4200
7.71
0.08
1,136.4000
94.66
0.08
67.3100
5.60
0.08
1,384.7300
115.07
0.08
1,609.6800
133.60
0.08
104.1400
8.60
0.08
1,469.8200
120.67
0.08
109,929.2700
9,014.20
0.08
1,222.5300
100.13
0.08
104.1400
8.50
0.08
329.2200
26.80
0.08
1,870.5700
152.08
0.08
1,958.1600
159.00
0.08
126.7100
10.28
0.08
28,977.0900
2,347.14
0.08
112.9400
9.14
0.08
811.8700
65.60
0.08
173.5300
14.00
0.08
447.5700
36.03
0.08
125.4700
10.09
0.08
250.0000
20.05
0.08
126.7100
10.15
0.08
120,963.0800
9,677.05
0.08
2,261.6600
180.71
0.08
4,159.2700
331.91
0.08
104.1400
8.30
0.08
4,839.9100
385.26
0.08
3,933.3800
312.31
0.08
4,313.7300
342.08
0.08
3,933.3800
311.52
0.08
4,123.3100
326.15
0.08
73,610.3700
5,815.22
0.08
4,190.5300
330.63
0.08
104.1400
8.21
0.08
4,049.4800
318.69
0.08
65.7300
5.17
0.08
10,423.4800
818.24
0.08
5,392.4900
422.77
0.08
31,956.8000
2,502.22
0.08
5,058.5500
395.58
0.08
4,126.0700
322.25
0.08
8,770.4600
684.10
0.08
5,974.5900
465.42
0.08
6,430.5000
500.29
0.08
5,974.7600
464.24
0.08
6,092.5800
472.78
0.08
6,019.7000
466.53
0.08
10,880.3400
842.14
0.08
14,142.8700
1,093.24
0.08
10,809.8000
834.52
0.08
21,243.2600
1,637.86
0.08
27,316.8600
2,103.40
0.08
39,401.3900
3,029.97
0.08
46,545.8600
3,574.72
0.08
29,506.3500
2,263.14
0.08
7,043.1900
539.51
0.08
136.3500
10.43
0.08
0.08
20,688.5800
1,580.61
0.08
33,389.9600
2,547.65
0.08
17,150.7100
1,306.88
0.08
22,869.9100
1,740.40
0.08
41,063.0300
3,120.79
0.08
12,824.3900
973.37
0.08
28,275.1700
2,143.26
0.08
20,909.3300
1,582.84
0.08
23,432.2800
1,771.48
0.08
8,745.2700
660.27
0.08
14,507.3300
1,093.85
0.08
5,169.4600
389.26
0.08
7,842.0600
589.72
0.08
7,847.0200
589.31
0.08
16,504.8700
1,237.87
0.07
7,129.9700
534.03
0.07
3,991.3200
298.55
0.07
2,652.7500
198.16
0.07
6,614.5400
493.44
0.07
2,646.0100
197.13
0.07
2,843.3800
211.55
0.07
122.9700
9.14
0.07
104.1400
7.73
0.07
1,182.1200
87.48
0.07
111.3900
8.22
0.07
67.9400
5.00
0.07
126.7100
9.31
0.07
228.7900
16.77
0.07
960.1200
70.09
0.07
4,115.2300
300.00
0.07
68.7800
5.00
0.07
126.7100
9.20
0.07
104.1400
7.55
0.07
111.3900
8.06
0.07
454.2300
32.84
0.07
1,031.1200
74.24
0.07
126.7100
9.09
0.07
196.5600
14.07
0.07
70.0300
5.00
0.07
1,071.5100
76.08
0.07
230.8500
16.34
0.07
865.9600
61.22
0.07
2,346.1800
164.70
0.07
325.7300
22.83
0.07
123,418.2600
8,639.28
0.07
230.8500
16.14
0.07
411.3900
28.67
0.07
230.8500
15.95
0.07
12,560.9500
866.71
0.07
316.2800
21.79
0.07
43,604.6500
3,000.00
0.07
215.5300
14.72
0.07
126.7100
8.64
0.07
8,480.1500
577.50
0.07
1,034.1200
70.32
0.07
470.1700
31.83
0.07
443.7800
30.00
0.07
36,814.2800
2,484.96
0.07
126.7100
8.54
0.07
90.8200
6.09
0.07
1,383.4800
92.69
0.07
104.1400
6.95
0.07
3,612.8200
240.61
0.07
902.2500
60.00
0.07
151.0500
10.00
0.07
151.2800
10.00
0.07
6,885.8600
454.47
0.07
104.1400
6.86
0.07
126.7100
8.34
0.07
263.5900
17.32
0.07
181.4400
11.88
0.07
341.4100
22.23
0.07
70,268.8400
4,567.47
0.06
92.4200
5.98
0.06
111.3900
7.18
0.06
104.1400
6.71
0.06
155.7600
10.00
0.06
960.1200
61.45
0.06
104.1400
6.62
0.06
236.9600
15.00
0.06
111.3900
7.04
0.06
80.5500
5.08
0.06
960.1200
60.49
0.06
104.1400
6.55
0.06
4,100.0000
255.02
0.06
104.1400
6.47
0.06
25,497.4900
1,580.84
0.06
1,502.0000
92.97
0.06
82.5200
5.10
0.06
165.0000
10.16
0.06
92.4200
5.68
0.06
104.1400
6.39
0.06
81.6000
5.00
0.06
19,400.9300
1,183.46
0.06
328.4000
20.00
0.06
341.6500
20.77
0.06
104.1400
6.32
0.06
991.7300
60.00
0.06
99.5000
6.00
0.06
101,437.5800
6,086.25
0.06
111.3900
6.64
0.06
200.3000
11.92
0.06
5,102.0400
300.00
0.06
231.0400
13.52
0.06
2,774.0500
162.00
0.06
237.1500
13.75
0.06
981.8000
56.36
0.06
1,588.8300
90.56
0.06
88.2000
5.00
0.06
111.3900
6.27
0.06
5,763.4400
322.75
0.06
92.4200
5.14
0.06
179.3800
9.96
0.06
111.3900
6.15
0.06
63,786.3800
3,508.25
0.05
128.9100
7.00
0.05
111.3900
6.03
0.05
204.6200
11.05
0.05
222.7800
12.01
0.05
111.3900
5.91
0.05
3,773.5800
200.00
0.05
1,424.4000
74.78
0.05
209.2700
10.90
0.05
384.6000
20.00
0.05
2,234.3800
115.07
0.05
111.3900
5.69
0.05
3,921.5600
200.00
0.05
213.1800
10.68
0.05
4,554.4000
227.72
0.05
3,092.6600
153.09
0.05
111.3900
5.47
0.05
258.0000
12.64
0.05
111.3900
5.37
0.05
1,004.1600
48.20
0.05
353.2100
16.78
0.05
111.3900
5.26
0.05
3,681.7300
173.04
0.05
111.3900
5.16
0.05
800.0000
36.64
0.05
111.3900
5.07
0.05
11,223.8600
505.07
0.04
138.8800
6.00
0.04
6,976.7400
300.00
0.04
2,505.0000
107.46
0.04
24,443.0400
977.72
0.04
6,100.0000
237.90
0.04
67,717.9200
2,573.28
0.04
146.2700
5.50
0.04
135.4000
5.01
0.04
141.2700
5.10
0.04
143.2500
5.10
0.04
460.7900
16.22
0.04
2,142.8500
75.00
0.03
8,823.5200
300.00
0.03
745.1500
24.59
0.03
731.7500
23.42
0.03
6,535.9400
200.00
Recent Trades
Price
Size
Time
0.0768
84.4000
18:56:56
0.0768
43.1000
18:56:56
0.0768
41.3000
18:56:56
0.0768
84.4000
18:56:56
0.0769
168.9000
18:57:17
0.0769
168.9000
18:57:17
0.0769
152.0000
18:57:17
0.0769
74.9300
18:57:17
0.0769
69.3000
18:57:17
0.0769
24.6700
18:57:17
0.0769
41.7400
18:57:17
0.0769
61.2600
18:57:17
0.0769
92.7000
18:57:17
0.0769
92.7000
18:57:17
0.0769
92.7000
18:57:17
0.0769
66.4000
18:57:17
0.0769
66.4000
18:57:17
0.0769
85.2000
18:57:18
0.0769
85.2000
18:57:18
0.0769
68.1000
18:57:18
0.0769
66.4000
18:57:18
0.0769
66.4000
18:57:18
0.0769
66.4000
18:57:18
0.0769
66.4000
18:57:18
0.0769
69.3000
18:58:05
0.0769
66.4000
18:58:05
0.0769
0.0100
18:58:05
0.0769
69.3000
18:59:43
0.0769
66.3200
18:59:43
0.0769
260.0000
18:59:43
0.0769
260.0000
18:59:43
0.0769
208.2000
18:59:43
0.0769
260.0000
18:59:43
0.0769
77.0000
18:59:43
0.0769
260.1000
18:59:43
0.0769
260.1000
18:59:43
0.0769
153.6000
18:59:59
0.0769
69.2000
19:00:02
0.0769
66.4100
19:00:02
0.0770
66.3200
19:00:02
0.0770
202.7700
19:00:02
0.0769
69.3000
19:00:33
0.0769
182.1000
19:00:33
0.0769
66.3200
19:00:33
0.0769
141.2000
19:00:33
0.0769
141.0000
19:00:33
0.0769
144.4000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
72.7000
19:00:33
0.0769
69.2000
19:01:01
0.0769
60.9000
19:01:01
0.0769
5.4200
19:01:01
0.0769
60.3700
19:01:01
0.0769
8.8300
19:01:01
0.0768
69.3000
19:01:01
0.0768
66.4100
19:01:01
0.0768
120.4000
19:01:01
0.0768
120.4000
19:01:01
0.0768
120.4000
19:01:01
0.0768
23.5900
19:01:01
0.0769
279.4000
19:01:30
0.0769
83.8000
19:01:32
0.0769
130.0000
19:02:22
0.0768
69.2000
19:02:52
0.0768
66.4100
19:02:52
0.0768
260.4000
19:02:52
0.0768
260.4000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0768
77.5000
19:02:52
0.0767
66.4100
19:04:11
0.0767
69.3000
19:04:11
0.0767
338.9000
19:04:11
0.0767
338.9000
19:04:11
0.0767
338.9000
19:04:11
0.0767
69.4000
19:05:17
0.0767
66.5000
19:05:17
0.0766
66.5800
19:07:32
0.0766
69.4000
19:07:32
0.0766
261.1000
19:07:32
0.0766
141.7000
19:07:32
0.0766
141.1000
19:07:32
0.0766
141.2000
19:07:32
0.0766
261.0000
19:07:32
0.0766
258.4100
19:07:54
0.0765
84.3000
19:08:12
0.0765
35.1400
19:09:43
0.0765
65.3900
19:09:43
0.0765
6,727.1800
19:09:43
0.0765
69.4900
19:09:43