English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,092.61
0.0052
10.88
2,092.56
0.0055
11.51
2,092.46
0.0097
20.30
2,092.44
0.0073
15.27
2,092.40
0.0037
7.74
2,092.35
0.0572
119.68
2,092.30
0.0038
7.95
2,092.26
0.0120
25.11
2,092.25
0.0025
5.23
2,092.22
0.7193
1,504.93
2,092.18
66.0666
138,223.22
2,092.10
1.0188
2,131.43
2,092.06
0.1578
330.13
2,092.03
0.0030
6.28
2,092.02
0.0055
11.51
2,092.00
0.9014
1,885.73
2,091.98
0.0216
45.19
2,091.97
0.0027
5.65
2,091.91
0.0144
30.12
2,091.88
0.0094
19.66
2,091.82
0.0025
5.23
2,091.81
0.0038
7.95
2,091.74
0.0123
25.73
2,091.72
0.0060
12.55
2,091.68
0.0834
174.45
2,091.66
0.0455
95.17
2,091.60
0.0030
6.27
2,091.57
0.0031
6.48
2,091.56
1.1642
2,434.99
2,091.53
0.0128
26.77
2,091.52
0.0655
136.99
2,091.48
0.5043
1,054.73
2,091.43
0.0025
5.23
2,091.42
0.0066
13.80
2,091.41
0.0130
27.19
2,091.40
0.0028
5.86
2,091.33
0.0248
51.86
2,091.30
0.3989
834.22
2,091.28
0.0143
29.91
2,091.27
0.0280
58.56
2,091.22
0.0086
17.98
2,091.20
0.0029
6.06
2,091.18
0.0066
13.80
2,091.17
0.0157
32.83
2,091.15
1.1615
2,428.87
2,091.11
0.1209
252.82
2,091.00
0.0100
20.91
2,090.97
0.1361
284.58
2,090.89
1.1615
2,428.57
2,090.85
0.0025
5.23
2,090.82
88.6755
185,404.51
2,090.77
3.0000
6,272.31
2,090.76
0.0060
12.54
2,090.70
0.0047
9.83
2,090.66
0.0026
5.44
2,090.63
2.9280
6,121.36
2,090.59
0.0192
40.14
2,090.50
0.0111
23.20
2,090.48
0.2826
590.77
2,090.44
1.1615
2,428.05
2,090.42
0.0026
5.44
2,090.40
0.0029
6.06
2,090.39
0.0067
14.01
2,090.38
0.0251
52.47
2,090.37
0.0030
6.27
2,090.36
0.0058
12.12
2,090.35
0.1335
279.06
2,090.34
0.0030
6.27
2,090.26
0.0025
5.23
2,090.20
0.0190
39.71
2,090.16
38.1721
79,785.80
2,090.14
0.0073
15.26
2,090.09
0.0026
5.43
2,090.05
0.0044
9.20
2,090.00
1.0491
2,192.62
2,089.98
1.1615
2,427.51
2,089.94
0.2394
500.33
2,089.93
77.8973
162,799.90
2,089.92
0.0030
6.27
2,089.90
0.0041
8.57
2,089.88
0.0053
11.08
2,089.80
0.0025
5.22
2,089.76
0.1580
330.18
2,089.74
0.3832
800.79
2,089.71
1.1615
2,427.20
2,089.60
0.0029
6.06
2,089.57
0.0027
5.64
2,089.56
0.0025
5.22
2,089.50
0.0055
11.49
2,089.49
0.0100
20.89
2,089.37
1.1615
2,426.80
2,089.34
2.0000
4,178.68
2,089.33
0.0243
50.77
2,089.30
2.0190
4,218.30
2,089.28
0.8003
1,672.05
2,089.27
0.0128
26.74
2,089.25
0.0912
190.54
2,089.24
0.0193
40.32
2,089.20
0.0055
11.49
2,089.19
0.0028
5.85
2,089.16
0.0027
5.64
2,089.15
1.1615
2,426.55
2,089.13
0.0037
7.73
2,089.12
0.1918
400.69
2,089.10
0.0036
7.52
2,089.08
0.0055
11.49
2,089.03
0.0060
12.53
2,089.02
0.0190
39.69
2,089.00
0.0100
20.89
2,088.98
0.0025
5.22
2,088.90
0.2000
417.78
2,088.88
0.0148
30.92
2,088.87
0.0030
6.27
2,088.85
2.3192
4,844.46
2,088.84
39.4162
82,334.14
2,088.81
0.0144
30.08
2,088.80
0.0029
6.06
2,088.74
2.0000
4,177.48
2,088.68
0.0086
17.96
2,088.66
0.0055
11.49
2,088.63
0.0025
5.22
2,088.62
106.2220
221,857.39
2,088.56
1.1615
2,425.86
2,088.55
0.0026
5.43
2,088.51
0.0043
8.98
2,088.43
0.0033
6.89
2,088.40
0.0029
6.06
2,088.39
0.0050
10.44
2,088.27
161.4605
337,173.12
2,088.24
0.0055
11.49
2,088.16
0.0025
5.22
2,088.15
113.0813
236,130.72
2,088.10
0.0042
8.77
2,088.07
1.3805
2,882.58
2,088.06
0.0340
70.99
2,088.04
0.1817
379.40
2,088.03
1.1824
2,468.89
2,088.02
1.1615
2,425.24
2,088.00
0.0155
32.36
2,087.92
2.2846
4,770.06
2,087.90
0.9797
2,045.52
2,087.87
0.0190
39.67
2,087.84
1.2824
2,677.45
2,087.82
0.0055
11.48
2,087.81
3.0477
6,363.02
2,087.79
0.9752
2,036.01
2,087.77
0.7157
1,494.22
2,087.76
5.0000
10,438.80
2,087.69
5.0000
10,438.45
2,087.68
1.1615
2,424.84
2,087.63
0.8270
1,726.47
2,087.61
2.8420
5,932.99
2,087.60
0.0029
6.05
2,087.57
0.0025
5.22
2,087.50
0.0080
16.70
2,087.46
0.8419
1,757.43
2,087.40
0.0055
11.48
2,087.36
0.9545
1,992.39
2,087.28
1.1615
2,424.38
2,087.27
0.2010
419.54
2,087.26
2.0000
4,174.52
2,087.25
0.0027
5.64
2,087.23
0.5043
1,052.59
2,087.22
36.7769
76,761.48
2,087.20
0.0029
6.05
2,087.13
0.3879
809.60
2,087.11
0.2522
526.37
2,087.05
0.8384
1,749.78
2,087.04
0.0190
39.65
2,087.02
0.0036
7.51
2,087.00
2.0346
4,246.21
2,086.98
0.0055
11.48
2,086.96
0.4600
960.00
2,086.95
0.7351
1,534.12
2,086.94
4.7835
9,982.88
2,086.91
1.7100
3,568.62
2,086.85
1.1615
2,423.88
2,086.83
0.0430
89.73
2,086.81
0.4586
957.01
2,086.80
0.0029
6.05
2,086.77
0.0027
5.63
2,086.70
0.0097
20.24
2,086.69
0.0098
20.45
2,086.66
0.0190
39.65
2,086.64
0.0025
5.22
2,086.63
92.1311
192,243.52
2,086.60
1.1615
2,423.59
2,086.56
0.0055
11.48
2,086.40
2.0054
4,184.07
2,086.33
0.0098
20.45
2,086.24
1.1824
2,466.77
2,086.20
1.0000
2,086.20
2,086.17
0.0025
5.22
2,086.14
0.0055
11.47
2,086.12
104.6745
218,363.57
2,086.08
100.9931
210,679.69
2,086.03
1.0000
2,086.03
2,086.00
0.7210
1,504.01
2,085.98
10.0134
20,887.75
2,085.95
1.0000
2,085.95
2,085.94
0.0025
5.21
2,085.82
5.0000
10,429.10
2,085.80
0.0067
13.97
2,085.78
5.2266
10,901.54
2,085.72
0.0055
11.47
2,085.71
0.0166
34.62
2,085.64
0.0098
20.44
2,085.63
1.5000
3,128.45
2,085.60
0.0029
6.05
2,085.59
0.0025
5.21
2,085.57
5.0000
10,427.85
2,085.44
0.3900
813.32
2,085.43
1.0000
2,085.43
2,085.30
0.0055
11.47
2,085.29
0.0098
20.44
2,085.26
0.6072
1,266.17
2,085.24
0.0025
5.21
2,085.20
0.0029
6.05
2,085.18
1.1615
2,421.94
2,085.16
0.1583
330.08
2,085.14
2.0000
4,170.28
2,085.13
30.0173
62,589.97
2,085.07
0.0024
5.00
2,085.06
79.3818
165,515.82
2,085.04
1.0000
2,085.04
2,085.00
0.0128
26.69
2,084.95
0.0098
20.43
2,084.94
0.0037
7.71
2,084.91
1.0000
2,084.91
2,084.89
0.0025
5.21
2,084.88
0.0055
11.47
2,084.86
1.1615
2,421.56
2,084.82
0.1482
308.97
2,084.80
0.0125
26.06
2,084.72
0.0096
20.01
2,084.65
0.0025
5.21
2,084.59
0.0096
20.01
2,084.58
0.0194
40.44
2,084.56
0.0072
15.01
2,084.54
1.1615
2,421.19
2,084.47
0.0096
20.01
2,084.46
0.0055
11.46
2,084.43
21.1355
44,055.47
2,084.40
0.0029
6.04
2,084.37
2.0000
4,168.74
2,084.32
2.0000
4,168.64
2,084.30
0.0025
5.21
2,084.28
1.5000
3,126.42
2,084.23
0.0098
20.43
2,084.20
21.1355
44,050.61
2,084.15
0.0026
5.42
2,084.14
1.1615
2,420.73
2,084.07
0.0025
5.21
2,084.04
0.0055
11.46
2,084.00
0.0155
32.30
2,083.99
89.3373
186,178.04
2,083.98
21.1355
44,045.96
2,083.92
0.3900
812.73
2,083.90
0.0037
7.71
2,083.87
0.0037
7.71
2,083.81
0.0098
20.42
2,083.80
126.3094
263,203.53
2,083.77
21.1355
44,041.52
2,083.76
0.1482
308.81
2,083.73
74.8617
155,991.57
2,083.72
0.0025
5.21
2,083.71
0.9219
1,920.97
2,083.70
0.0300
62.51
2,083.68
0.9299
1,937.61
2,083.66
0.0037
7.71
2,083.62
106.4768
221,857.19
2,083.60
0.0029
6.04
2,083.58
1.1615
2,420.08
2,083.56
21.1451
44,057.08
2,083.54
1.2723
2,650.89
2,083.53
0.2283
475.67
2,083.49
0.0025
5.21
2,083.47
81.4204
169,636.96
2,083.45
0.0037
7.71
2,083.44
0.1904
396.69
2,083.42
0.0098
20.42
2,083.40
0.0029
6.04
2,083.35
21.1355
44,032.64
2,083.29
34.3130
71,483.93
2,083.25
0.2061
429.36
2,083.24
0.0037
7.71
2,083.21
1.1615
2,419.65
2,083.20
0.0084
17.50
2,083.17
0.0100
20.83
2,083.15
29.5358
61,527.50
2,083.14
0.0025
5.21
2,083.13
20.0000
41,662.60
2,083.12
21.1355
44,027.78
2,083.11
0.4804
1,000.73
2,083.08
0.0098
20.41
2,083.04
0.2234
465.35
2,083.03
0.0037
7.71
2,083.02
0.0025
5.21
2,083.00
43.2538
90,097.67
2,082.95
68.0644
141,774.74
2,082.93
0.6945
1,446.59
2,082.90
0.0025
5.21
2,082.87
0.1585
330.13
2,082.86
1.1652
2,426.95
2,082.84
21.1355
44,021.86
2,082.82
0.0037
7.71
2,082.81
30.7386
64,022.66
2,082.80
0.0029
6.04
2,082.79
0.0121
25.20
2,082.78
0.0055
11.46
2,082.77
0.2133
444.25
2,082.73
0.0098
20.41
2,082.68
32.2880
67,245.57
2,082.67
0.0025
5.21
2,082.66
0.1482
308.65
2,082.62
21.1355
44,017.22
2,082.61
0.0037
7.71
2,082.60
0.0029
6.04
2,082.55
0.0025
5.21
2,082.54
27.8303
57,957.71
2,082.53
1.1824
2,462.38
2,082.52
0.2262
471.07
2,082.50
1.1711
2,438.82
2,082.47
0.2292
477.30
2,082.44
0.0025
5.21
2,082.42
67.8722
141,338.43
2,082.41
48.9658
101,966.87
2,082.40
0.0066
13.74
2,082.39
0.0098
20.41
2,082.38
0.4802
999.96
2,082.36
0.0055
11.45
2,082.35
12.8486
26,755.28
2,082.32
0.0025
5.21
2,082.28
27.8303
57,950.48
2,082.20
1.1669
2,429.72
2,082.19
0.0037
7.70
2,082.16
0.4802
999.85
2,082.13
27.8303
57,946.30
2,082.10
0.2500
520.53
2,082.09
0.0025
5.21
2,082.07
21.1455
44,026.41
2,082.06
16.0334
33,382.50
2,082.05
0.0096
19.99
2,082.03
0.1599
332.92
2,082.00
1.0055
2,093.45
2,081.98
0.0037
7.70
2,081.97
0.0797
165.93
2,081.96
27.8303
57,941.57
2,081.94
0.4858
1,011.41
2,081.88
1.1824
2,461.61
2,081.87
1.1615
2,418.09
2,081.86
21.1355
44,001.15
2,081.85
16.0150
33,340.83
2,081.83
26.4985
55,165.37
2,081.82
0.0037
7.70
2,081.80
0.0029
6.04
2,081.77
0.0037
7.70
2,081.75
44.0964
91,797.68
2,081.74
0.0025
5.20
2,081.71
2.4043
5,005.06
2,081.70
16.4942
34,335.98
2,081.69
26.5985
55,369.83
2,081.67
0.0098
20.40
2,081.65
73.0891
152,145.93
2,081.64
2.4044
5,005.10
2,081.62
0.0025
5.20
2,081.61
0.2000
416.32
2,081.60
0.0029
6.04
2,081.59
1.0001
2,081.80
2,081.57
21.1355
43,995.02
2,081.56
26.5259
55,215.25
2,081.55
4.5352
9,440.25
2,081.53
1.0001
2,081.74
2,081.52
0.0055
11.45
2,081.50
0.0025
5.20
2,081.45
2.1616
4,499.26
2,081.41
26.4985
55,154.24
2,081.40
16.0196
33,343.20
2,081.39
0.4833
1,005.94
2,081.38
2.4047
5,005.09
2,081.36
1.0001
2,081.57
2,081.35
36.3019
75,556.96
2,081.33
21.1355
43,989.95
2,081.30
0.0098
20.40
2,081.28
1.0001
2,081.49
2,081.27
0.4833
1,005.88
2,081.26
0.4804
999.84
2,081.24
0.0030
6.24
2,081.20
24.9348
51,894.31
2,081.19
4.8118
10,014.27
2,081.18
0.2000
416.24
2,081.17
2.5049
5,213.12
2,081.16
1.0001
2,081.37
2,081.15
0.0025
5.20
2,081.14
27.9022
58,068.38
2,081.13
16.1167
33,540.95
2,081.10
10.9641
22,817.39
2,081.07
1.2480
2,597.18
2,081.04
0.2192
456.16
2,081.03
1.6000
3,329.65
2,081.02
1.6000
3,329.63
2,081.01
1.6000
3,329.62
2,081.00
1.7029
3,543.73
2,080.99
1.6000
3,329.58
2,080.98
0.0400
83.24
2,080.97
4.8179
10,025.91
2,080.96
0.0030
6.24
2,080.95
21.1355
43,981.92
2,080.94
26.4985
55,141.79
2,080.93
0.2368
492.76
2,080.92
0.0025
5.20
2,080.90
0.0029
6.03
2,080.89
16.0567
33,412.23
2,080.88
21.2980
44,318.58
2,080.83
25.7902
53,665.02
2,080.82
0.0030
6.24
2,080.81
16.3608
34,043.72
2,080.80
0.0454
94.47
2,080.78
0.0135
28.09
2,080.76
26.4985
55,137.02
2,080.74
16.0252
33,344.27
2,080.72
0.0037
7.70
2,080.71
0.0640
133.17
2,080.70
1.1681
2,430.47
2,080.69
0.0025
5.20
2,080.68
0.0055
11.44
2,080.66
21.1595
44,025.73
2,080.63
0.3000
624.19
2,080.62
0.0400
83.22
2,080.61
2.4803
5,160.54
2,080.60
0.0029
6.03
2,080.59
26.4985
55,132.51
2,080.58
12.7011
26,425.65
2,080.57
0.1025
213.26
2,080.55
1.1615
2,416.56
2,080.54
0.0030
6.24
2,080.53
1.1210
2,332.27
2,080.52
19.3197
40,195.02
2,080.51
4.1876
8,712.34
2,080.50
0.0029
6.03
2,080.49
1.0001
2,080.70
2,080.48
0.0216
44.94
2,080.47
1.2000
2,496.56
2,080.46
26.4985
55,129.07
2,080.45
22.2863
46,365.53
2,080.44
0.0498
103.61
2,080.43
3.2787
6,821.11
2,080.40
0.0059
12.27
2,080.38
0.2555
531.54
2,080.35
0.0400
83.21
2,080.34
0.1314
273.36
2,080.33
32.4577
67,522.73
2,080.32
16.0068
33,299.27
2,080.31
9.8922
20,578.84
2,080.30
0.0066
13.73
2,080.29
0.0025
5.20
2,080.28
0.0480
99.85
2,080.27
0.0216
44.93
2,080.26
0.0455
94.65
2,080.24
21.1355
43,966.91
2,080.23
1.5000
3,120.35
2,080.22
0.0025
5.20
2,080.20
29.6835
61,747.62
2,080.19
14.4413
30,040.65
2,080.17
1.2015
2,499.32
2,080.16
0.0027
5.62
2,080.15
16.1256
33,543.67
2,080.12
0.0030
6.24
2,080.11
0.1000
208.01
2,080.10
0.2054
427.25
2,080.09
0.0037
7.70
2,080.08
0.0400
83.20
2,080.06
1.5943
3,316.24
2,080.04
1.1949
2,485.44
2,080.00
1.0030
2,086.24
2,079.99
21.1780
44,050.03
2,079.98
0.0055
11.44
2,079.97
43.3268
90,118.44
2,079.96
7.3526
15,293.11
2,079.95
0.0145
30.16
2,079.91
0.0121
25.17
2,079.90
12.3836
25,756.65
2,079.89
0.1146
238.36
2,079.88
1.0038
2,087.78
2,079.87
2.2839
4,750.22
2,079.85
0.1706
354.82
2,079.83
0.1896
394.34
2,079.81
0.0400
83.19
2,079.80
0.0029
6.03
2,079.79
6.5491
13,620.75
2,079.78
0.5487
1,141.18
2,079.77
5.9863
12,450.13
2,079.76
21.1355
43,956.77
2,079.74
35.8215
74,499.41
2,079.72
0.0498
103.57
2,079.70
0.4598
956.25
2,079.69
6.8384
14,221.75
2,079.66
0.0025
5.20
2,079.65
0.2743
570.45
2,079.64
86.5454
179,983.28
2,263.25
2,079.63
19.3543
40,249.78
2,079.62
0.0208
43.26
2,079.61
0.0193
40.14
2,079.58
0.0132
27.45
2,079.56
0.0030
6.24
2,079.55
0.1000
207.96
2,079.54
0.0123
25.58
2,079.53
0.1948
405.09
2,079.52
0.1583
329.19
2,079.51
0.0480
99.82
2,079.50
0.0047
9.77
2,079.49
0.0098
20.38
2,079.48
0.0093
19.34
2,079.47
0.2691
559.59
2,079.46
0.1640
341.03
2,079.45
0.0088
18.30
2,079.44
6.8419
14,227.32
2,079.43
0.3167
658.56
2,079.42
0.0080
16.64
2,079.40
0.0027
5.61
2,079.39
0.3167
658.54
2,079.38
0.2000
415.88
2,079.37
0.0171
35.56
2,079.36
0.0048
9.98
2,079.32
0.0171
35.56
2,079.31
5.0307
10,460.38
2,079.30
0.0358
74.44
2,079.29
0.0025
5.20
2,079.28
0.0030
6.24
2,079.27
0.0639
132.87
2,079.26
0.0074
15.39
2,079.25
6.7072
13,945.95
2,079.24
0.0037
7.69
2,079.23
0.0027
5.61
2,079.22
1.0286
2,138.69
2,079.21
3.0473
6,335.98
2,079.20
0.0029
6.03
2,079.18
0.0425
88.37
2,079.17
0.0039
8.11
2,079.16
27.3447
56,854.01
2,079.15
0.0098
20.38
2,079.14
0.0603
125.37
2,079.13
0.0029
6.03
2,079.12
0.1146
238.27
2,079.11
0.3100
644.52
2,079.10
2.4095
5,009.59
2,079.09
21.5939
44,895.66
2,079.08
16.5118
34,329.35
2,079.07
10.0981
20,994.66
2,079.06
1.3170
2,738.12
2,079.05
0.0042
8.73
2,079.03
0.0037
7.69
2,079.01
0.0463
96.26
2,079.00
28.0287
58,271.67
2,078.98
0.0645
134.09
2,078.96
10.9670
22,799.95
2,078.95
0.0063
13.10
2,078.92
2.6410
5,490.43
2,078.91
0.0400
83.16
2,078.90
0.0210
43.66
2,078.89
2.0042
4,166.51
2,078.88
1.4372
2,987.77
2,078.87
42.7160
88,801.01
2,078.86
0.0030
6.24
2,078.84
0.6498
1,350.83
2,078.83
0.0025
5.20
2,078.82
21.1792
44,027.74
2,078.81
15.5357
32,295.77
2,078.80
0.0157
32.64
2,078.79
0.1518
315.56
2,078.78
0.7244
1,505.87
2,078.77
24.1248
50,149.91
2,078.75
0.3425
711.97
2,078.74
0.0048
9.98
2,078.73
0.0400
83.15
2,078.72
0.5235
1,088.21
2,078.70
0.0238
49.47
2,078.69
0.6634
1,379.00
2,078.68
0.0868
180.43
2,078.67
16.1072
33,481.55
2,078.66
0.0162
33.67
2,078.65
26.5845
55,259.87
2,078.64
18.4280
38,305.18
2,078.63
0.6735
1,399.96
2,078.61
21.1392
43,940.15
2,078.60
0.0854
177.51
2,078.59
0.2566
533.37
2,078.58
0.0055
11.43
2,078.57
0.0134
27.85
2,078.55
2.5711
5,344.16
2,078.54
0.2301
478.27
2,078.52
25.0326
52,030.76
2,078.51
0.0393
81.69
2,078.50
0.0111
23.07
2,078.49
0.5284
1,098.27
2,078.47
0.0098
20.37
2,078.46
0.3198
664.69
2,078.44
0.0030
6.24
2,078.43
0.2323
482.82
2,078.42
0.2800
581.96
2,078.41
16.0167
33,289.27
2,078.40
26.6966
55,486.21
2,078.39
21.4055
44,488.98
2,078.37
0.2569
533.93
2,078.36
0.0460
95.60
2,078.35
0.0035
7.27
2,078.34
54.7895
113,871.21
2,078.33
0.0416
86.46
2,078.32
0.0354
73.57
2,078.31
0.0058
12.05
2,078.30
0.4841
1,006.11
2,078.28
0.0400
83.13
2,078.26
1.3051
2,712.34
2,078.25
0.3223
669.82
2,078.24
1.0810
2,246.58
2,078.23
0.4987
1,036.41
2,078.21
0.0059
12.26
2,078.20
0.0029
6.03
2,078.19
0.1289
267.88
2,078.16
0.1537
319.41
2,078.15
26.5821
55,241.59
2,078.13
0.0322
66.92
2,078.12
0.0452
93.93
2,078.10
0.0427
88.73
2,078.08
5.2266
10,861.29
2,078.07
16.0167
33,283.82
2,078.04
0.0058
12.05
2,078.03
0.2500
519.51
2,078.02
0.2192
455.50
2,078.01
21.1755
44,002.90
2,078.00
7.2533
15,072.36
2,077.99
0.0119
24.73
2,077.98
103.5407
215,155.50
2,077.97
0.0146
30.34
2,077.95
0.0747
155.22
2,077.94
5.0719
10,539.10
2,077.92
0.0605
125.71
2,077.91
0.0148
30.75
2,077.90
27.6878
57,532.48
2,077.89
0.0138
28.67
2,077.87
0.7512
1,560.90
2,077.85
0.0200
41.56
2,077.84
0.3196
664.08
2,077.83
0.0336
69.82
2,077.80
0.0029
6.03
2,077.79
0.0718
149.19
2,077.77
0.0242
50.28
2,077.74
16.0067
33,257.76
2,077.73
1.3200
2,742.60
2,077.67
0.0025
5.19
2,077.66
0.0361
75.00
2,077.65
26.5795
55,222.90
2,077.63
21.1380
43,916.94
2,077.61
32.2769
67,058.81
2,077.60
0.2210
459.15
2,077.58
0.0107
22.23
2,077.57
0.0096
19.94
2,077.56
0.0133
27.63
2,077.55
0.0066
13.71
2,077.52
0.0028
5.82
2,077.51
0.0064
13.30
2,077.50
0.0076
15.79
2,077.47
0.2146
445.83
2,077.45
5.2396
10,885.01
2,077.44
0.0051
10.59
2,077.42
0.0042
8.73
2,077.41
16.0252
33,290.91
2,077.40
26.5788
55,214.80
2,077.39
0.0113
23.47
2,077.38
2.5173
5,229.39
2,077.36
0.0206
42.79
2,077.35
0.6939
1,441.47
2,077.34
0.0025
5.19
2,077.32
0.0098
20.36
2,077.28
0.0054
11.22
2,077.27
0.0079
16.41
2,077.25
21.1382
43,909.33
2,077.24
0.0077
15.99
2,077.23
0.7848
1,630.21
2,077.21
109.9900
228,472.33
2,077.20
10.4261
21,657.09
2,077.19
40.9206
84,999.86
2,077.18
3.0028
6,237.36
2,077.17
0.7669
1,592.98
2,077.16
20.0191
41,582.87
2,077.15
26.5759
55,202.13
2,077.14
0.0033
6.85
2,077.11
0.0098
20.36
2,077.10
0.0041
8.52
2,077.09
0.0025
5.19
2,077.08
0.0031
6.44
2,077.06
0.0123
25.55
2,077.05
0.0025
5.19
2,077.03
126.7221
263,205.60
2,077.02
0.0036
7.48
2,077.01
0.1482
307.81
2,077.00
5.8343
12,117.84
2,076.99
0.2233
463.79
2,076.98
16.0284
33,290.67
2,076.97
160.5287
333,413.29
2,076.92
0.0377
78.30
2,076.91
0.0139
28.87
2,076.90
27.0990
56,281.91
2,076.88
0.0026
5.40
2,076.87
21.1444
43,914.17
2,076.86
0.0025
5.19
2,076.85
0.0038
7.89
2,076.82
5.2266
10,854.71
2,076.81
0.0069
14.33
2,076.80
0.0097
20.14
2,076.77
0.1822
378.39
2,076.72
26.5854
55,210.43
2,076.68
0.0031
6.44
2,076.66
0.0163
33.85
2,076.62
0.0025
5.19
2,076.61
0.0109
22.64
2,076.56
0.0056
11.63
2,076.55
0.0202
41.95
2,076.51
47.7139
99,078.39
2,076.50
86.2689
179,137.37
2,076.49
0.0030
6.23
2,076.48
0.0080
16.61
2,076.47
0.0159
33.02
2,076.46
0.0295
61.26
2,076.45
1.0025
2,081.64
2,076.44
0.9081
1,885.62
2,076.43
0.0098
20.35
2,076.40
0.0169
35.09
2,076.38
0.0157
32.60
2,076.34
0.9105
1,890.51
2,076.31
0.0145
30.11
2,076.29
0.1073
222.79
2,076.27
0.0325
67.48
2,076.26
26.5759
55,178.48
2,076.25
0.0025
5.19
2,076.23
0.0386
80.14
2,076.19
5.3442
11,095.57
2,076.17
0.0077
15.99
2,076.15
0.0065
13.49
2,076.14
21.1355
43,880.26
2,076.12
0.0096
19.93
2,076.10
0.0034
7.06
2,076.09
0.0098
20.35
2,076.06
0.0055
11.42
2,076.05
0.0073
15.16
2,076.02
0.0209
43.39
2,076.01
26.6329
55,290.17
2,076.00
0.1569
325.72
2,075.98
0.0109
22.63
2,075.94
0.1757
364.74
2,075.93
0.0027
5.61
2,075.91
0.0025
5.19
2,075.90
0.0025
5.19
2,075.83
0.0055
11.42
2,075.82
4.7642
9,889.62
2,075.80
0.0038
7.89
2,075.79
0.0476
98.81
2,075.78
36.1295
74,996.89
2,075.77
21.1355
43,872.44
2,075.76
26.7182
55,460.57
2,075.75
0.0481
99.84
2,075.74
0.0080
16.61
2,075.71
1.5190
3,153.00
2,075.69
0.0034
7.06
2,075.68
0.0035
7.26
2,075.67
0.0467
96.93
2,075.66
0.0082
17.02
2,075.65
0.0100
20.76
2,075.64
0.0055
11.42
2,075.61
0.0064
13.28
2,075.60
0.0029
6.02
2,075.58
0.0034
7.06
2,075.57
0.0036
7.47
2,075.56
5.2266
10,848.12
2,075.54
0.0179
37.15
2,075.50
0.0172
35.70
2,075.48
0.1204
249.89
2,075.47
3.3366
6,925.01
2,075.45
0.0076
15.77
2,075.43
1.0698
2,220.30
2,075.40
0.0104
21.58
2,075.39
21.1355
43,864.41
2,075.38
0.7557
1,568.36
2,075.36
90.2078
187,213.66
2,075.35
0.0064
13.28
2,075.32
0.0075
15.56
2,075.29
0.0053
11.00
2,075.25
0.0080
16.60
2,075.24
0.0100
20.75
2,075.22
0.0055
11.41
2,075.21
0.0027
5.60
2,075.20
0.0262
54.37
2,075.18
0.0173
35.90
2,075.14
0.0213
44.20
2,075.13
0.0255
52.92
2,075.11
0.0232
48.14
2,075.10
0.0038
7.89
2,075.09
0.1136
235.73
2,075.08
1.5000
3,112.62
2,075.07
0.0170
35.28
2,075.04
0.0260
53.95
2,075.03
0.0025
5.19
2,075.02
0.0076
15.77
2,075.01
0.0963
199.82
2,075.00
16.1107
33,429.70
2,074.97
0.1019
211.44
2,074.96
0.0050
10.37
2,074.94
0.0060
12.45
2,074.93
5.2531
10,899.81
2,074.92
0.1482
307.50
2,074.90
0.0375
77.81
2,074.88
0.0028
5.81
2,074.85
0.4707
976.63
2,074.84
0.0040
8.30
2,074.82
0.0107
22.20
2,074.80
0.0277
57.47
2,074.75
0.0186
38.59
2,074.71
0.0049
10.17
2,074.69
0.1325
274.90
2,074.68
0.0041
8.51
2,074.67
0.0042
8.71
2,074.66
0.0131
27.18
2,074.65
0.0043
8.92
2,074.64
121.7052
252,494.48
2,074.62
0.0036
7.47
2,074.57
0.0196
40.66
2,074.55
0.0578
119.91
2,074.53
0.0036
7.47
2,074.52
0.0060
12.45
2,074.51
0.0026
5.39
2,074.50
23.6841
49,132.67
2,074.48
0.0036
7.47
2,074.46
0.5068
1,051.34
2,074.44
2.7416
5,687.28
2,074.43
81.3042
168,659.87
2,074.41
0.0031
6.43
2,074.40
0.0067
13.90
2,074.39
2.0000
4,148.78
2,074.38
0.0055
11.41
2,074.37
2.0032
4,155.38
2,074.33
0.0086
17.84
2,074.31
0.0075
15.56
2,074.30
5.2293
10,847.14
2,074.28
0.0522
108.28
2,074.25
0.0049
10.16
2,074.17
0.0050
10.37
2,074.11
0.3500
725.94
2,074.07
31.1167
64,538.21
2,074.05
0.0247
51.23
2,074.04
2.2641
4,695.83
2,074.03
0.0054
11.20
2,074.00
0.6423
1,332.13
2,073.97
0.0058
12.03
2,073.96
0.0030
6.22
2,073.93
0.0030
6.22
2,073.91
0.0265
54.96
2,073.90
0.0036
7.47
2,073.88
0.0025
5.18
2,073.86
0.0027
5.60
2,073.85
0.4604
954.80
2,073.79
0.0123
25.51
2,073.77
0.0184
38.16
2,073.75
0.0776
160.92
2,073.74
45.2796
93,898.12
2,073.73
0.0236
48.94
2,073.70
0.0038
7.88
2,073.68
0.0079
16.38
2,073.67
5.2266
10,838.24
2,073.66
0.1590
329.71
2,073.64
0.0086
17.83
2,073.62
0.0026
5.39
2,073.60
0.7746
1,606.21
2,073.59
0.0025
5.18
2,073.54
0.0030
6.22
2,073.52
0.0157
32.55
2,073.50
0.0266
55.16
2,073.49
0.0064
13.27
2,073.46
159.8423
331,426.62
2,073.45
0.0563
116.74
2,073.43
0.4822
999.81
2,073.37
79.3065
164,431.72
2,073.35
0.0038
7.88
2,073.33
0.0528
109.47
2,073.32
0.0100
20.73
2,073.31
0.0025
5.18
2,073.30
103.7812
215,169.56
2,073.26
0.0041
8.50
2,073.22
0.0048
9.95
2,073.18
0.0034
7.05
2,073.17
0.0027
5.60
2,073.16
0.0271
56.18
2,073.12
0.0080
16.58
2,073.11
0.0123
25.50
2,073.08
0.0203
42.08
2,073.04
5.2266
10,834.95
2,073.02
0.0054
11.19
2,073.00
0.0379
78.57
2,072.98
0.0040
8.29
2,072.97
0.0116
24.05
2,072.95
0.0034
7.05
2,072.91
0.0919
190.50
2,072.89
0.0031
6.43
2,072.88
0.0428
88.72
2,072.86
0.0088
18.24
2,072.85
0.0029
6.01
2,072.84
0.0194
40.21
2,072.83
0.1482
307.19
2,072.82
0.0572
118.57
2,072.80
0.0029
6.01
2,072.78
0.0725
150.28
2,072.73
0.0025
5.18
2,072.72
0.1657
343.45
2,072.70
0.0030
6.22
2,072.69
0.0209
43.32
2,072.68
0.0099
20.52
2,072.66
0.0030
6.22
2,072.65
0.0086
17.82
2,072.64
0.0045
9.33
2,072.58
0.0058
12.02
2,072.57
0.0068
14.09
2,072.55
0.0192
39.79
2,072.54
0.0048
9.95
2,072.53
0.0125
25.91
2,072.50
0.0173
35.85
2,072.49
0.0376
77.93
2,072.48
0.0102
21.14
2,072.46
0.0484
100.31
2,072.45
0.0036
7.46
2,072.44
0.0025
5.18
2,072.41
5.2266
10,831.66
2,072.40
0.0061
12.64
2,072.35
0.0049
10.15
2,072.34
0.0176
36.47
2,072.32
0.0090
18.65
2,072.31
0.4849
1,004.86
2,072.30
0.1806
374.26
2,072.28
0.0088
18.24
2,072.27
0.0038
7.87
2,072.26
0.0097
20.10
2,072.23
0.0030
6.22
2,072.22
0.0207
42.89
2,072.20
0.0043
8.91
2,072.17
0.1075
222.76
2,072.16
0.0038
7.87
2,072.15
0.0025
5.18
2,072.10
70.7756
146,654.12
2,072.07
0.0064
13.26
2,072.04
0.0097
20.10
2,072.03
1.0000
2,072.03
2,072.02
0.0206
42.68
2,072.00
4.9295
10,213.92
2,071.96
0.0033
6.84
2,071.95
0.0038
7.87
2,071.90
0.0248
51.38
2,071.89
0.9574
1,983.63
2,071.87
0.0209
43.30
2,071.86
0.0055
11.40
2,071.85
0.0041
8.49
2,071.84
0.0052
10.77
2,071.83
0.0624
129.28
2,071.78
5.2295
10,834.37
2,071.77
0.0062
12.84
2,071.76
0.0071
14.71
2,071.74
0.0025
5.18
2,071.72
0.0130
26.93
2,071.70
0.0027
5.59
2,071.68
0.4064
841.93
2,071.67
2.3081
4,781.62
2,071.66
0.0053
10.98
2,071.65
0.0040
8.29
2,071.60
0.0038
7.87
2,071.59
0.0515
106.69
2,071.58
0.0025
5.18
2,071.55
0.0047
9.74
2,071.50
0.0168
34.80
2,071.48
0.0028
5.80
2,071.47
0.0029
6.01
2,071.45
0.0720
149.14
2,071.44
0.0030
6.21
2,071.42
0.1227
254.16
2,071.41
0.0221
45.78
2,071.40
0.3936
815.30
2,071.37
0.0099
20.51
2,071.36
0.0035
7.25
2,071.33
0.0261
54.06
2,071.32
0.9526
1,973.14
2,071.31
0.0028
5.80
2,071.30
0.0034
7.04
2,071.29
0.0025
5.18
2,071.27
2.0033
4,149.38
2,071.26
0.0029
6.01
2,071.25
0.0038
7.87
2,071.24
0.0061
12.63
2,071.23
0.0039
8.08
2,071.22
0.0500
103.56
2,071.20
0.0029
6.01
2,071.19
0.0341
70.63
2,071.18
0.0655
135.66
2,071.16
0.0115
23.82
2,071.15
5.2293
10,830.66
Recent Trades
Price
Size
Time
2,079.9600
0.0026
19:03:31
2,079.9600
0.0026
19:03:31
2,079.9600
0.0026
19:03:31
2,079.9700
0.0025
19:03:31
2,079.9700
0.0025
19:03:31
2,079.9700
0.0272
19:03:31
2,079.9800
0.0025
19:03:31
2,079.9800
0.0025
19:03:31
2,079.9800
0.0025
19:03:31
2,079.9900
0.0025
19:03:31
2,079.9900
0.0025
19:03:31
2,079.9900
0.0025
19:03:31
2,079.9900
0.0026
19:03:31
2,079.9900
0.0026
19:03:31
2,079.9900
0.0026
19:03:31
2,080.0000
0.0025
19:03:32
2,080.0000
0.0008
19:03:32
2,080.0000
0.1000
19:03:33
2,079.9900
2.0962
19:03:35
2,079.9900
0.0060
19:03:35
2,079.9900
0.1099
19:03:35
2,079.9900
0.0025
19:03:35
2,079.9900
0.0025
19:03:35
2,079.9900
0.0025
19:03:35
2,079.9900
1.0481
19:03:35
2,079.9900
0.0025
19:03:35
2,079.9900
0.0025
19:03:35
2,079.9800
0.0025
19:03:35
2,079.9800
0.0025
19:03:35
2,079.9800
0.0025
19:03:35
2,079.8700
0.0026
19:03:35
2,079.8700
0.0026
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0025
19:03:35
2,079.8700
0.0026
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
4.5576
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8600
0.0025
19:03:35
2,079.8500
0.0025
19:03:35
2,079.8500
0.0025
19:03:35
2,079.8500
0.0025
19:03:35
2,079.8500
0.0025
19:03:35
2,079.8400
0.0034
19:03:35
2,079.8300
0.0026
19:03:35
2,079.8300
0.0026
19:03:35
2,079.8300
0.0026
19:03:35
2,079.8200
0.1488
19:03:35
2,079.8000
0.0154
19:03:35
2,079.7700
0.0025
19:03:35
2,079.7700
0.0026
19:03:35
2,079.7700
0.0026
19:03:35
2,079.7700
0.0026
19:03:35
2,079.7600
0.0032
19:03:35
2,079.7600
0.1657
19:03:35
2,079.7600
7.0448
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
1.3647
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7600
0.0025
19:03:35
2,079.7500
0.0025
19:03:35
2,079.7500
0.0025
19:03:35
2,079.7500
0.0025
19:03:35
2,079.7400
0.0025
19:03:35
2,079.7300
0.0025
19:03:36
2,079.7300
0.0025
19:03:36
2,079.7300
0.0025
19:03:36
2,079.7300
0.0025
19:03:36
2,079.7300
0.0025
19:03:36
2,079.7200
0.0077
19:03:36
2,079.7200
0.0025
19:03:36
2,079.7200
0.0025
19:03:36
2,079.7200
0.0025
19:03:36
2,079.7000
0.0028
19:03:36
2,079.7000
0.0579
19:03:36
2,079.7000
0.0030
19:03:36
2,079.6900
0.0044
19:03:36
2,079.6800
0.0029
19:03:36
2,079.6500
0.0038
19:03:36
2,079.6500
0.0025
19:03:36
2,079.6400
0.0026
19:03:36
2,079.6400
0.0026
19:03:36
2,079.6400
0.0026
19:03:36