English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
8.46
开盘
8.35000000
低
8.28100000
高
8.69600000
成交量
1,756,053
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
9.37
2.4900
23.33
9.37
0.5700
5.34
9.37
1.6300
15.27
9.37
242.1200
2,267.45
9.36
11.6100
108.72
9.36
1.2800
11.98
9.36
11.6900
109.42
9.36
4.1600
38.93
9.36
4.8600
45.48
9.36
0.6200
5.80
9.35
11.4900
107.48
9.35
1.1200
10.47
9.35
729.1200
6,817.27
9.35
0.5500
5.14
9.35
1.2500
11.69
9.35
2.1600
20.19
9.34
0.6500
6.07
9.34
3.0300
28.30
9.34
42.8900
400.59
9.33
3.2200
30.06
9.33
2.0100
18.76
9.33
4.8600
45.35
9.33
2.9900
27.90
9.33
7.1400
66.62
9.33
1.2500
11.66
9.33
3.8700
36.10
9.33
17.5700
163.88
9.32
0.6300
5.87
9.32
1.5300
14.26
9.32
80.0900
746.60
9.32
0.6900
6.43
9.32
1.5100
14.07
9.32
0.5500
5.12
9.32
7.4200
69.13
9.32
10.6100
98.83
9.31
2.1600
20.11
9.31
1.2400
11.55
9.31
1.8500
17.22
9.31
1.0100
9.40
9.31
1.5700
14.61
9.31
3.7700
35.08
9.30
0.5800
5.40
9.30
7.2400
67.35
9.30
0.6200
5.77
9.30
245.4000
2,282.22
9.29
53.3000
495.26
9.29
7.2600
67.45
9.29
3.7200
34.56
9.29
2.8100
26.10
9.29
4.4500
41.32
9.28
5.6900
52.82
9.28
0.9000
8.35
9.28
15.8200
146.81
9.28
4.7900
44.45
9.28
11.5300
106.96
9.28
17.5900
163.15
9.27
20.1400
186.76
9.27
120.8800
1,120.80
9.27
58.5300
542.57
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.9900
27.70
9.26
13.2700
122.89
9.26
25.0400
231.87
9.26
5.7000
52.76
9.26
0.8900
8.24
9.26
5.4600
50.53
9.25
452.4800
4,185.44
9.25
1.1200
10.36
9.25
2.1600
19.97
9.25
17.6500
163.19
9.24
1.2700
11.74
9.24
13.1600
121.60
9.24
10.6100
98.03
9.24
3.3100
30.57
9.23
0.9800
9.05
9.23
0.6700
6.19
9.23
79.5900
734.70
9.23
1,019.6600
9,411.46
9.23
2.1200
19.57
9.23
4.1200
38.02
9.23
3.8600
35.61
9.22
10.5300
97.12
9.22
2.7500
25.36
9.22
205.2100
1,892.04
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
12.0700
111.23
9.21
0.7100
6.54
9.21
23.5600
217.03
9.21
43.5500
401.10
9.21
142.9200
1,316.01
9.21
0.9200
8.47
9.21
23.8200
219.26
9.20
0.5600
5.15
9.20
344.6700
3,170.96
9.20
8.7600
80.58
9.20
2.9900
27.50
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
1.5400
14.15
9.19
0.5900
5.42
9.19
2.2500
20.68
9.19
49.4000
453.89
9.19
2.9100
26.73
9.19
2.2400
20.58
9.19
0.6300
5.79
9.18
1.8700
17.17
9.18
2.1600
19.83
9.18
5.4800
50.31
9.18
1.2800
11.75
9.18
1.1900
10.92
9.18
20.8200
191.04
9.17
3.2200
29.53
9.17
0.6500
5.96
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
5.7000
52.25
9.16
12.0300
110.23
9.16
181.5200
1,663.09
9.16
119.6800
1,096.27
9.16
0.7600
6.96
9.16
0.9000
8.24
9.16
1.2500
11.45
9.16
125.7200
1,151.09
9.16
1.5400
14.10
9.15
9.0600
82.94
9.15
2.4200
22.15
9.15
7.2700
66.54
9.15
115.5000
1,056.83
9.15
2.2400
20.49
9.15
1.1200
10.24
9.15
2.4400
22.31
9.14
5.6000
51.20
9.14
1.3300
12.16
9.14
671.8700
6,140.89
9.14
3.1100
28.42
9.14
0.9200
8.41
9.13
3.6300
33.15
9.13
1.0900
9.95
9.13
57.0700
521.05
9.13
5.4400
49.66
9.13
0.6100
5.57
9.13
11.4300
104.30
9.12
9.5700
87.30
9.12
34.4800
314.46
9.12
2.8200
25.72
9.12
25.7700
234.97
9.12
2.1600
19.69
9.12
0.9300
8.48
9.11
1.1900
10.85
9.11
11.6100
105.77
9.11
4.0300
36.70
9.11
2.8700
26.13
9.11
0.7100
6.46
9.10
2.9300
26.67
9.10
1.8700
17.02
9.10
1,525.7100
13,883.96
9.10
1.0900
9.92
9.10
6.1400
55.86
9.10
0.6900
6.28
9.09
9.4000
85.46
9.09
42.2100
383.69
9.09
0.8600
7.82
9.09
10.6100
96.41
9.09
6.5300
59.33
9.08
3.7700
34.25
9.08
1.5400
13.99
9.08
8.5100
77.27
9.08
11.3400
102.92
9.07
42.0100
381.16
9.07
0.5700
5.17
9.07
410.0400
3,719.06
9.07
1.8700
16.96
9.07
4.2300
38.35
9.07
4.9600
44.96
9.06
4.8800
44.23
9.06
8.3300
75.49
9.06
0.9100
8.25
9.06
147.5700
1,336.98
9.06
3.1200
28.26
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
712.6100
6,449.12
9.05
11.3500
102.71
9.05
0.6300
5.70
9.05
21.1200
191.07
9.05
1.5400
13.93
9.04
1.1200
10.13
9.04
19.5500
176.77
9.04
1.2000
10.85
9.04
0.6400
5.78
9.04
0.9300
8.41
9.04
0.5900
5.33
9.03
0.5600
5.06
9.03
9.0400
81.64
9.03
415.1300
3,748.62
9.03
5.7500
51.89
9.02
8.3300
75.17
9.02
57.5200
518.95
9.02
0.9300
8.39
9.02
23.4600
211.61
9.02
1.2300
11.09
9.02
4.5600
41.12
9.02
2.8800
25.97
9.02
7.2700
65.54
9.01
245.2600
2,210.77
9.01
16.1100
145.18
9.01
22.4200
202.00
9.01
8.0700
72.70
9.01
0.5800
5.22
9.01
1.2400
11.17
9.00
2.9900
26.91
9.00
2,879.6600
25,916.94
9.00
1.0000
9.00
9.00
231.2500
2,080.79
9.00
123.0000
1,106.63
8.99
1.8700
16.81
8.99
165.4500
1,487.40
8.99
83.0300
746.36
8.99
2.1600
19.41
8.99
6.3900
57.42
8.99
1.0900
9.79
8.98
1.2100
10.87
8.98
10.7100
96.21
8.98
1,989.5700
17,866.34
8.98
0.5600
5.03
8.98
1.8300
16.43
8.98
11.5500
103.66
8.97
2.8100
25.22
8.97
61.6800
553.27
8.97
19.0600
170.95
8.96
6.8700
61.58
8.96
0.9200
8.25
8.96
41.2700
369.78
8.96
3.2200
28.85
8.96
0.7400
6.63
8.96
6.9900
62.60
8.95
2.3600
21.13
8.95
1.0100
9.04
8.95
1.8700
16.74
8.95
1,169.3400
10,465.59
8.95
0.6400
5.73
8.94
9.2500
82.73
8.94
1.2400
11.09
8.94
3.0100
26.92
8.94
6.6400
59.37
8.94
18.8200
168.25
8.94
2.7400
24.49
8.94
12.1500
108.60
8.94
2.9900
26.72
8.94
5.0000
44.68
8.94
0.8600
7.68
8.93
0.5800
5.18
8.93
4.0500
36.17
8.93
274.6000
2,452.18
8.93
2.9300
26.16
8.93
0.7100
6.34
8.92
2.1600
19.27
8.92
120.9400
1,078.78
8.92
0.8500
7.58
8.92
1.0400
9.27
8.92
0.6000
5.35
8.92
0.8200
7.31
8.92
0.8900
7.93
8.91
1.8700
16.67
8.91
1.0900
9.72
8.91
0.6300
5.61
8.91
22.4400
199.96
8.91
5.9400
52.93
8.91
4.3200
38.49
8.91
3.4800
31.00
8.91
9.0800
80.88
8.91
0.5700
5.08
8.90
15.7500
140.24
8.90
2.1400
19.05
8.90
1.6800
14.96
8.90
13.7900
122.74
8.90
3,691.3400
32,852.93
8.90
8.0400
71.55
8.90
11.3200
100.70
8.89
3.9700
35.30
8.89
205.1000
1,823.34
8.89
13.4800
119.82
8.89
50.2200
446.36
8.89
0.5700
5.07
8.88
1.2800
11.37
8.88
2.4900
22.12
8.88
0.8400
7.46
8.88
8.6900
77.17
8.88
2.9100
25.84
8.88
6.1000
54.15
8.88
6.0600
53.78
8.87
2.9900
26.53
8.87
0.5700
5.06
8.87
1.8100
16.05
8.87
11.5400
102.35
8.87
0.6000
5.32
8.87
1,001.0000
8,875.87
8.87
2.7300
24.20
8.87
12.9500
114.80
8.86
10.6100
94.05
8.86
3.7700
33.41
8.86
1.1800
10.46
8.86
5.0500
44.74
8.86
4.1300
36.58
8.86
1.2200
10.80
8.86
16.9100
149.74
8.85
0.6000
5.31
8.85
2.7600
24.43
8.85
630.6000
5,580.81
8.85
2.7000
23.89
8.85
1.5500
13.71
8.84
356.4300
3,152.27
8.84
14.2500
126.01
8.84
2.3600
20.87
8.84
2.9600
26.17
8.84
160.8400
1,421.83
8.84
1.0100
8.93
8.84
2.4700
21.83
8.83
6.6700
58.90
8.83
58.4000
515.67
8.83
0.6500
5.74
8.83
10.6100
93.65
8.83
0.6000
5.30
8.83
13.7100
120.99
8.82
1.8800
16.59
8.82
2.4800
21.88
8.82
114.3800
1,008.83
8.82
5.0900
44.88
8.81
1.3800
12.16
8.81
5.5400
48.81
8.81
2.9900
26.34
8.81
0.6000
5.28
8.81
122.4900
1,078.77
8.81
6.3100
55.57
8.81
268.9900
2,368.46
8.80
3.2200
28.35
8.80
1.0300
9.07
8.80
3.0200
26.58
8.80
1,368.1700
12,039.90
8.80
2.4800
21.82
8.80
1.5400
13.55
8.79
3.2200
28.31
8.79
27.7600
244.07
8.79
11.1900
98.37
8.79
226.8000
1,993.57
8.79
0.8100
7.12
8.79
1.2500
10.98
8.79
0.6100
5.36
8.78
2.1600
18.97
8.78
4.1200
36.19
8.78
65.3600
573.99
8.78
1.0300
9.04
8.78
6.5500
57.51
8.78
0.6300
5.53
8.78
0.6100
5.35
8.78
9.8400
86.35
8.77
1.3700
12.02
8.77
0.6100
5.35
8.77
3.9600
34.73
8.77
65.6100
575.40
8.77
5.1400
45.07
8.77
0.6300
5.52
8.77
4.7600
41.73
8.77
1.8300
16.04
8.76
2.5400
22.26
8.76
2.7900
24.45
8.76
1.5400
13.49
8.76
28.2400
247.38
8.76
122.2700
1,070.96
8.76
117.6000
1,029.71
8.75
13.6000
119.05
8.75
3.2200
28.18
8.75
8.1700
71.50
8.75
187.9700
1,644.74
8.75
0.9600
8.40
8.75
119.6100
1,046.35
8.75
10.0800
88.17
8.75
4.1100
35.95
8.74
4.4900
39.26
8.74
63.9700
559.10
8.74
1.2600
11.01
8.73
72.8600
636.21
8.73
1.8700
16.33
8.73
2.1600
18.85
8.73
1.5400
13.44
8.72
1.6500
14.39
8.72
1.8700
16.31
8.72
0.9000
7.85
8.72
10.6100
92.50
8.72
5.7000
49.68
8.71
0.6400
5.58
8.71
0.6100
5.31
8.71
4.4900
39.10
8.70
0.6300
5.48
8.70
4.3100
37.50
8.70
5.3600
46.63
8.70
1.2700
11.05
8.70
4.9100
42.70
8.70
2.1600
18.78
8.69
0.6000
5.22
8.69
3.5800
31.11
8.69
2.0400
17.73
8.69
4.5000
39.10
8.69
1.4700
12.77
8.69
1.3300
11.55
8.68
3.5800
31.09
8.68
0.8800
7.64
8.68
81.4200
706.89
8.68
0.5900
5.12
8.68
0.8800
7.64
8.68
1.2300
10.67
8.68
0.5900
5.12
8.68
3.4800
30.19
8.68
21.4300
185.91
8.67
0.5900
5.12
8.67
5.1100
44.31
8.67
1.4700
12.75
8.67
8.4300
73.09
8.67
3.0200
26.18
8.67
0.5900
5.11
8.67
0.8800
7.63
8.67
0.5900
5.11
8.67
0.5900
5.11
8.66
0.6400
5.54
8.66
1.4700
12.73
8.66
2.1600
18.71
8.66
45.6400
395.29
8.66
1.4700
12.73
8.66
0.5900
5.11
8.66
45.0500
390.00
8.66
2.7500
23.80
8.66
0.8800
7.62
8.65
3.2000
27.69
8.65
46.2800
400.41
8.65
1.4700
12.72
8.65
12.0100
103.89
8.65
0.5900
5.10
8.65
45.0500
389.59
8.65
19.0600
164.81
8.65
31.5100
272.44
8.64
48.1500
416.21
8.64
0.8800
7.61
8.64
1,329.5300
11,489.80
8.64
46.2800
399.86
8.64
6,001.4700
51,846.70
8.64
9.1700
79.21
8.64
111.6000
963.89
8.64
340.8700
2,943.75
8.64
1.4700
12.69
8.63
84.5500
730.00
8.63
0.5900
5.09
8.63
46.9100
404.93
8.63
0.8800
7.60
8.63
2.7500
23.73
8.63
46.8800
404.48
8.63
1.4700
12.68
8.63
138.8900
1,198.07
8.63
1,280.5900
11,045.09
8.62
67.9600
586.09
8.62
499.2100
4,304.69
8.62
26.6000
229.35
8.62
507.1300
4,371.97
8.62
755.7100
6,514.22
8.62
761.8800
6,566.64
8.62
1.1900
10.26
8.62
470.3100
4,052.66
8.62
3,317.7700
28,585.91
8.62
513.3000
4,422.08
8.61
42.7100
367.90
8.61
3,582.4700
30,855.81
8.61
143.9300
1,239.53
8.61
541.5800
4,663.55
8.61
57.0900
491.54
8.61
573.8600
4,940.36
8.61
814.4100
7,010.44
8.61
528.2700
4,546.82
8.61
295.8700
2,546.26
8.61
553.2600
4,760.80
8.60
335.8200
2,889.40
8.60
680.6900
5,855.98
8.60
532.8500
4,583.58
8.60
1,351.7500
11,626.40
8.60
1,193.7300
10,266.08
8.60
828.4700
7,124.01
8.60
226.5800
1,948.13
8.60
1,227.0900
10,549.29
8.60
486.4900
4,181.87
8.60
1,107.5100
9,519.05
8.59
397.6200
3,417.15
8.59
630.2700
5,415.91
8.59
363.9400
3,126.97
8.59
608.8000
5,230.20
8.59
273.8500
2,352.37
8.59
972.3500
8,351.51
8.59
134.6900
1,156.72
8.59
2.6900
23.10
8.59
151.8000
1,303.35
8.46
8.59
210.2600
1,805.08
8.58
511.2200
4,388.31
8.58
637.6300
5,472.78
8.58
579.7100
4,975.07
8.58
1,678.1200
14,399.95
8.58
701.7100
6,020.67
8.58
1,660.2600
14,243.37
8.58
515.6100
4,422.90
8.58
1,963.3000
16,839.22
8.58
1,660.0600
14,236.67
8.58
601.8800
5,161.12
8.57
321.3700
2,755.43
8.57
514.6200
4,411.84
8.57
152.8700
1,310.40
8.57
545.3100
4,673.85
8.57
2,999.9300
25,709.40
8.57
756.9600
6,486.39
8.57
389.9200
3,340.83
8.57
548.2600
4,696.94
8.57
72.1400
617.95
8.57
58.6500
502.34
8.56
78.9100
675.79
8.56
3,416.1600
29,252.58
8.56
92.2800
790.10
8.56
512.5400
4,387.85
8.56
3,069.1800
26,272.18
8.56
549.6500
4,704.45
8.56
91.5100
783.14
8.56
4,567.8800
39,087.35
8.56
65.0400
556.48
8.56
477.0300
4,080.99
8.55
87.6800
750.01
8.55
544.4700
4,656.85
8.55
3.0600
26.17
8.55
763.1000
6,525.27
8.55
282.6300
2,416.49
8.55
67.7900
579.54
8.55
1.8400
15.73
8.55
69.7400
596.07
8.55
9.1900
78.54
8.55
32.4600
277.37
8.54
1.8700
15.98
8.54
676.8100
5,781.99
8.54
65.3800
558.48
8.54
21.2900
181.84
8.54
1.5500
13.24
8.54
11.2000
95.64
8.54
26.4000
225.40
8.54
4.7500
40.55
8.54
19.4300
165.85
8.54
6,045.0500
51,594.50
8.53
7.1700
61.19
8.53
3.4000
29.01
8.53
6.4400
54.93
8.53
0.5900
5.03
8.53
90.5600
772.30
8.53
0.5900
5.03
8.53
0.8800
7.50
8.53
2.5800
21.99
8.52
0.5900
5.03
8.52
1.4700
12.53
8.52
97.4300
830.20
8.52
9.9800
85.03
8.52
0.5900
5.03
8.52
0.8800
7.50
8.52
1.2500
10.65
8.52
0.5900
5.02
8.51
99.5500
847.57
8.51
0.5900
5.02
8.51
255.8200
2,177.54
8.51
118.9700
1,012.43
8.51
369.5000
3,144.08
8.51
1.9800
16.85
8.51
61.0400
519.27
8.51
0.8800
7.49
8.51
0.5900
5.02
8.50
14.1100
119.99
8.50
2.7700
23.55
8.50
1.4700
12.50
8.50
350.4000
2,978.75
8.50
187.8200
1,596.47
8.50
79.1200
672.44
8.50
0.9500
8.07
8.50
0.6500
5.52
8.49
1.0900
9.26
8.49
41.7900
354.88
8.49
1.8800
15.96
8.49
482.4800
4,096.26
8.49
16.7900
142.53
8.49
1.5400
13.07
8.48
0.6500
5.51
8.48
3.3000
27.99
8.48
2.1700
18.40
8.48
6.6800
56.63
8.48
967.9200
8,204.09
8.48
6.0000
50.85
8.47
5.1600
43.73
8.47
1.0000
8.47
8.47
28.7800
243.82
8.47
12.1500
102.90
8.47
2.1600
18.29
8.47
1.2600
10.67
8.46
352.0500
2,978.70
8.46
51.2700
433.74
8.46
1.8500
15.65
8.46
4.2600
36.03
8.46
361.5500
3,057.63
8.46
1.0000
8.46
8.46
8.9700
75.84
8.45
7.5300
63.66
8.45
1.2700
10.74
8.45
0.9400
7.94
8.45
1.8700
15.80
8.45
404.9800
3,422.08
8.45
1.0900
9.21
8.45
1.2900
10.90
8.45
367.1600
3,101.03
8.44
6.3600
53.70
8.44
2.6000
21.95
8.44
1.2900
10.89
8.44
366.5100
3,093.34
8.44
2.9900
25.23
8.44
16.9800
143.26
8.44
0.6600
5.57
8.44
3.7000
31.21
8.43
14.6900
123.90
8.43
514.4700
4,338.53
8.43
0.6900
5.82
8.43
4.3900
37.01
8.43
1.9500
16.43
8.43
362.7800
3,057.15
8.43
2.0600
17.36
8.42
1.2800
10.78
8.42
716.6000
6,035.92
8.42
0.7400
6.23
8.42
2.8900
24.33
8.42
8.2600
69.54
8.42
0.6400
5.39
8.42
0.6300
5.30
8.42
117.0800
985.23
8.41
3.0400
25.57
8.41
2.1300
17.92
8.41
1.6000
13.46
8.41
3.1500
26.49
8.40
1.9800
16.64
8.40
0.7700
6.47
8.40
2.1600
18.15
8.40
4.7600
39.99
8.40
562.3000
4,723.32
8.40
10.6100
89.11
8.40
7.9200
66.51
8.40
1.1800
9.91
8.39
1.2700
10.66
8.39
1.0800
9.06
8.39
2.0100
16.86
8.39
0.6200
5.20
8.39
355.2000
2,978.71
8.39
0.7300
6.12
8.38
2.2600
18.95
8.38
4.4900
37.64
8.38
1.0100
8.47
8.38
15.6800
131.40
8.38
5.8900
49.35
8.38
3.6300
30.41
8.38
0.6200
5.19
8.38
7.1900
60.22
8.37
4.9300
41.28
8.37
0.8900
7.45
8.37
26.2500
219.71
8.37
1.5400
12.89
8.37
1.1200
9.37
8.36
10.6100
88.74
8.36
12.8400
107.38
8.36
1.9900
16.64
8.36
622.1700
5,201.34
8.36
3.1700
26.49
8.36
1.8000
15.04
8.36
1.9700
16.46
8.36
16.2800
136.02
8.35
5.7000
47.61
8.35
10.7300
89.62
8.35
0.6000
5.01
8.35
956.1400
7,983.77
8.35
356.8200
2,978.73
8.35
4.4900
37.48
8.35
1.4900
12.44
8.35
9.2600
77.27
8.34
3.0600
25.53
8.34
3.0200
25.19
8.34
4.5500
37.95
8.34
2.1600
18.01
8.34
5.6100
46.76
8.33
1.5400
12.83
8.33
8.3600
69.66
8.33
21.2600
177.14
8.33
2.7100
22.58
8.33
12.5100
104.21
8.33
1.8000
14.99
8.33
0.8600
7.16
8.32
8.6000
71.57
8.32
6.9600
57.91
8.32
2.0000
16.64
8.32
173.5400
1,443.33
8.31
0.6500
5.40
8.31
1.0100
8.40
8.31
6.5600
54.52
8.31
5.7000
47.36
8.31
3.0700
25.50
8.30
4.1900
34.79
8.30
370.0800
3,072.03
8.30
410.9500
3,410.89
8.30
49.5200
410.87
8.30
13.6900
113.56
8.29
1.0200
8.46
8.29
2.7900
23.13
8.29
52.4800
434.85
8.29
1.3300
11.02
8.28
1.0100
8.36
8.28
422.7200
3,500.12
8.28
3.4000
28.14
8.28
1.0700
8.86
8.28
4.4900
37.15
8.27
100.0000
827.30
8.27
3.2800
27.13
8.27
17.3900
143.82
8.27
15.3700
127.09
8.27
2.1700
17.94
8.26
6.5100
53.79
8.26
10.6100
87.65
8.26
8.3600
69.05
8.26
6.1100
50.46
8.26
0.6300
5.20
8.25
3.2200
26.58
8.25
0.6400
5.28
8.25
3,004.6400
24,788.28
8.25
22.0500
181.89
8.25
1.4800
12.21
8.25
4.5900
37.85
8.24
1.8200
15.00
8.24
2.1100
17.39
8.24
219.6200
1,809.89
8.24
354.1000
2,917.78
8.24
4.4900
36.99
8.24
1.9300
15.90
8.24
3.5600
29.32
8.23
524.8900
4,321.42
8.23
0.6300
5.19
8.23
0.9000
7.41
8.23
7.4400
61.22
8.23
10.6100
87.29
8.23
2.2900
18.84
8.23
2.0300
16.70
8.22
4.3800
36.02
8.22
12.1600
99.98
8.22
4.1900
34.45
8.22
398.4000
3,274.85
8.22
26.1400
214.82
8.22
5.7000
46.84
8.22
0.9900
8.13
8.21
1.2800
10.51
8.21
100.0000
821.10
8.21
382.3800
3,139.34
8.21
0.8900
7.31
8.21
1.9600
16.09
8.21
2.1600
17.73
8.21
3.2200
26.42
8.20
1.2100
9.93
8.20
5.5200
45.28
8.20
1.5400
12.63
8.20
9,462.9800
77,596.44
8.20
4.9400
40.50
8.20
1.5300
12.54
8.20
3.7700
30.90
8.20
9.7100
79.58
8.20
2.0100
16.47
8.19
10.6100
86.93
8.19
1.7400
14.25
8.19
245.6000
2,011.71
8.19
62.0500
508.19
8.19
0.6400
5.24
8.19
0.6500
5.32
8.19
100.6500
823.92
8.18
2.2100
18.08
8.18
8.7400
71.50
8.18
2.0200
16.52
8.18
0.6200
5.07
8.18
2.2800
18.64
8.18
3.8200
31.23
8.17
1.0300
8.42
8.17
9.8800
80.74
8.17
39.8100
325.25
8.17
1.5400
12.58
8.17
4.4900
36.67
8.17
0.7400
6.04
8.16
0.6400
5.22
8.16
1.3700
11.18
8.16
7.4900
61.13
8.16
47.1400
384.66
8.16
10.6100
86.57
8.16
4.3100
35.16
8.15
14.8900
121.37
8.15
792.4300
6,458.30
8.15
1.2700
10.35
8.14
6.0100
48.93
8.14
17.5700
143.04
8.14
451.4500
3,674.80
8.14
1.4700
11.96
8.14
1.5400
12.53
8.14
12.2900
99.99
8.13
1.8300
14.88
8.13
4.4900
36.51
8.13
609.6400
4,956.37
8.13
0.6400
5.20
8.13
1.2700
10.32
8.13
5.7000
46.32
8.13
32.8800
267.15
8.12
0.6400
5.20
8.12
28.3200
229.96
8.12
4.7400
38.48
8.12
1.8000
14.61
8.12
0.6600
5.36
8.11
0.9900
8.03
8.11
4.3300
35.12
8.11
27.8000
225.46
8.11
1.3100
10.62
8.11
5.3900
43.70
8.11
3.2400
26.26
8.10
5.0900
41.25
8.10
2.1900
17.75
8.10
0.9400
7.62
8.10
0.6200
5.02
8.10
6,502.2300
52,668.06
8.10
0.6200
5.02
8.10
8.0700
65.34
8.10
1.4800
11.98
8.09
4.4900
36.34
8.09
1.7100
13.84
8.09
10.6100
85.86
8.09
33.1900
268.54
8.09
84.5200
683.77
8.09
2.9900
24.19
8.09
1.1900
9.62
8.09
4.3300
35.01
8.09
867.2700
7,011.88
8.08
6.1800
49.96
8.08
10.0500
81.22
8.08
0.6400
5.17
8.08
2,053.8300
16,594.95
8.08
2.7800
22.45
8.08
2.1800
17.60
8.07
1.1100
8.96
8.07
13.4100
108.25
8.07
0.7100
5.73
8.07
85.6400
691.11
8.07
10.2400
82.62
8.07
1.8700
15.08
8.06
3.2200
25.96
8.06
182.5500
1,471.72
8.06
33.7200
271.78
8.06
15.7300
126.75
8.05
0.6300
5.07
8.05
1.0000
8.05
8.05
5.2300
42.11
8.05
1,296.5800
10,437.47
8.05
2.1300
17.14
8.05
1.2600
10.14
8.05
2.1600
17.38
8.04
4.7100
37.89
8.04
2.2100
17.77
8.04
186.5600
1,499.94
8.04
2.1700
17.44
8.04
5.7000
45.81
8.04
2.6800
21.54
8.04
2.0300
16.31
8.03
3.4400
27.63
8.03
17.2200
138.31
8.03
294.0800
2,361.46
8.03
1.0500
8.43
8.03
6.3600
51.06
8.03
2.8800
23.12
8.03
12,460.4300
99,994.95
8.02
12.2700
98.45
8.02
4.4900
36.02
8.02
261.3100
2,095.97
8.02
248.7300
1,994.81
8.02
6.2300
49.96
8.02
1.8700
14.99
8.02
7.5800
60.76
8.01
4.3000
34.46
8.01
34.5700
277.01
8.01
3.6500
29.24
8.01
62.4100
499.97
8.01
44.4000
355.64
8.01
3.9400
31.55
8.01
1.5400
12.33
8.00
26.1700
209.46
8.00
46.6500
373.34
8.00
106.1100
848.99
8.00
14,814.3100
118,514.48
8.00
252.2600
2,017.83
8.00
5.8100
46.47
7.99
14.2100
113.58
7.99
10.6100
84.80
7.99
5.7000
45.55
7.99
14.2400
113.78
7.99
13.5900
108.56
7.99
1.3000
10.38
7.99
5.1800
41.37
7.98
1.0000
7.98
7.98
4.6600
37.19
7.98
1.0500
8.38
7.98
7.3800
58.86
7.98
5.3100
42.35
7.97
0.6500
5.18
7.97
1.0400
8.29
7.97
5.2900
42.16
7.97
0.9900
7.89
7.97
1.0600
8.45
7.97
4.0000
31.86
7.96
1.0900
8.68
7.96
1.2700
10.11
7.96
23.2100
184.75
7.96
11.8600
94.39
7.96
1.2900
10.26
7.96
1.3800
10.98
7.96
1.0400
8.27
7.95
6.0000
47.72
7.95
42.2000
335.62
7.95
261.6100
2,079.80
7.95
2.1600
17.17
7.95
5.7000
45.29
7.94
1.5400
12.23
7.94
1.9500
15.49
7.94
0.6300
5.00
7.94
0.6300
5.00
7.94
6.7800
53.82
7.94
18.9000
149.97
7.93
23.3400
185.18
7.93
1.1900
9.44
7.93
19.6500
155.86
7.93
661.9300
5,249.10
7.93
1.0200
8.09
7.93
10.6100
84.09
7.93
5.2600
41.69
7.92
1.2500
9.91
7.92
3.2200
25.51
7.92
1.8300
14.50
7.92
874.6600
6,927.31
7.92
1.5100
11.96
7.92
0.7400
5.86
7.92
500.0000
3,958.00
7.92
2.1600
17.10
7.91
4.4900
35.53
7.91
1.5400
12.18
7.91
13.7600
108.86
7.91
305.9900
2,420.38
7.91
5.4200
42.87
7.91
5.8800
46.48
7.90
126.5500
1,000.00
7.90
1,170.3200
9,246.70
7.90
2,516.7600
19,882.40
7.90
1.1500
9.08
7.89
10.6100
83.74
7.89
6.3300
49.96
7.89
44.6300
352.13
7.89
0.6400
5.05
7.89
128.1500
1,010.85
7.88
5.0700
39.97
7.88
2.1600
17.03
7.88
41.8300
329.62
7.88
1.3500
10.64
7.88
5.6300
44.35
7.88
3.2200
25.36
7.88
3.3300
26.23
7.88
1.3800
10.87
7.87
2.1300
16.77
7.87
5.5500
43.68
7.87
359.4400
2,828.79
7.87
21.9600
172.74
7.86
0.6400
5.03
7.86
1.0100
7.94
7.86
10.6100
83.41
7.86
538.9200
4,235.91
7.86
128.3200
1,008.34
7.86
7.3900
58.06
7.86
387.5700
3,044.75
7.85
161.1200
1,265.44
7.85
18.0000
141.35
7.85
2.0000
15.70
7.85
1,324.3400
10,396.07
7.85
3.7000
29.04
7.85
6.9600
54.61
7.84
9.1500
71.75
7.84
4.3800
34.34
7.84
0.7400
5.80
7.83
2.1100
16.53
7.83
3.2200
25.22
7.83
670.9700
5,253.70
7.83
11.6500
91.20
7.82
1.1200
8.76
最新成交
价格
大小
时间
8.5850
25.3200
18:53:01
8.5850
20.8200
18:53:01
8.5860
0.6500
18:53:23
8.5860
1.1700
18:53:23
8.5860
0.6200
18:53:23
8.5860
0.6000
18:53:23
8.5860
0.6000
18:53:23
8.5870
0.8800
18:53:24
8.5870
0.8800
18:53:24
8.5870
0.6200
18:53:24
8.5870
0.6000
18:53:24
8.5880
0.8800
18:53:24
8.5880
0.6500
18:53:24
8.5880
0.6200
18:53:24
8.5880
0.6000
18:53:24
8.5880
24.6700
18:53:24
8.5880
24.7700
18:53:24
8.5890
0.6500
18:53:34
8.5890
0.6200
18:53:34
8.5890
0.6000
18:53:34
8.5890
1.1700
18:53:34
8.5900
0.8800
18:53:34
8.5900
0.6000
18:53:34
8.5900
0.5900
18:53:34
8.5900
0.6100
18:53:34
8.5900
0.6500
18:53:34
8.5900
0.6200
18:53:34
8.5900
12.1800
18:53:34
8.5900
11.8100
18:53:34
8.5910
0.8800
18:53:34
8.5910
0.5900
18:53:34
8.5910
0.8800
18:53:34
8.5910
33.3900
18:53:34
8.5910
1.1600
18:53:35
8.5900
0.6200
18:53:37
8.5900
1.1700
18:53:37
8.5900
12.6800
18:53:37
8.5890
0.8800
18:53:37
8.5890
0.6200
18:53:37
8.5890
0.6000
18:53:37
8.5880
35.4500
18:53:37
8.5880
0.6000
18:53:37
8.5880
20.4300
18:53:37
8.5880
0.6100
18:53:37
8.5880
0.5900
18:53:37
8.5880
0.8800
18:53:37
8.5880
0.5900
18:53:37
8.5880
0.6200
18:53:37
8.5880
12.2500
18:53:37
8.5880
0.6200
18:53:38
8.5880
0.6000
18:53:38
8.5880
0.6000
18:53:38
8.5880
1.1700
18:53:38
8.5890
0.6200
18:53:38
8.5890
0.1500
18:53:38
8.5890
0.6200
18:53:47
8.5890
1.1700
18:53:47
8.5890
1.3500
18:53:47
8.5890
0.6000
18:53:47
8.5890
103.5400
18:53:52
8.5890
1.1700
18:53:52
8.5890
0.6200
18:53:52
8.5880
12.1100
18:53:52
8.5880
0.8800
18:53:52
8.5880
0.6200
18:53:52
8.5880
1.1300
18:53:52
8.5880
0.6200
18:53:52
8.5880
0.6000
18:53:52
8.5870
22.0000
18:53:52
8.5870
0.8800
18:53:52
8.5870
0.6500
18:53:52
8.5870
0.6200
18:53:52
8.5870
27.4200
18:53:52
8.5870
25.8500
18:53:52
8.5870
0.8800
18:53:52
8.5870
0.7700
18:54:06
8.5860
0.6500
18:54:07
8.5860
0.3400
18:54:07
8.5870
0.7700
18:54:09
8.5860
0.2800
18:54:11
8.5860
1.1700
18:54:11
8.5860
10.0000
18:54:11
8.5860
0.6000
18:54:11
8.5860
14.2400
18:54:22
8.5860
1.1700
18:54:26
8.5860
0.6200
18:54:26
8.5860
0.6000
18:54:26
8.5860
0.6000
18:54:26
8.5870
0.8800
18:54:39
8.5870
0.6200
18:54:39
8.5870
0.6000
18:54:39
8.5870
1.1700
18:54:39
8.5880
8.3700
18:54:39
8.5870
98.3100
18:54:40
8.5870
1.0000
18:54:40
8.5870
0.6200
18:54:40
8.5870
1.1700
18:54:40
8.5870
0.6000
18:54:40
8.5860
0.6200
18:54:40
8.5860
0.6000
18:54:40