ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
1.84
खुला
1.92200000
कम
1.80700000
उच्च
1.95200000
वॉल्यूम
223,801
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
5.18
7.7110
39.94
5.18
8.0000
41.41
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
40.6840
208.87
5.13
1.2820
6.57
5.11
22.4180
114.51
5.10
13.0300
66.45
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
8.0000
39.94
4.99
1.0050
5.01
4.98
13.0000
64.75
4.98
17.0000
84.66
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.89
203.8760
996.95
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
9.0860
44.10
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
31.8000
152.99
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.78
2.0850
9.96
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
298.9710
1,375.27
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.58
2.0000
9.16
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
2.0000
9.02
4.51
11.2250
50.60
4.50
243.2590
1,094.67
4.48
14.0000
62.73
4.48
11.5000
51.52
4.45
1,736.9900
7,729.61
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
9.4560
41.61
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.21
2.5560
10.76
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.18
5.0000
20.89
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.14
81.4990
337.00
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.09
9.0850
37.14
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
10.1330
40.73
4.02
17.9420
72.09
4.01
90.4410
362.67
4.01
10.0000
40.07
4.00
1.5060
6.03
4.00
971.8520
3,887.41
4.00
8.1500
32.59
3.99
22.3610
89.22
3.99
12.1170
48.30
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
4.0810
16.00
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
249.1090
971.53
3.90
8.3270
32.47
3.89
11.9550
46.50
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
210.1800
809.19
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
7.9940
30.38
3.77
30.0000
113.01
3.76
1.5060
5.66
3.74
26.7370
100.00
3.74
1.3380
5.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
373.1530
1,380.67
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
6.7510
24.34
3.60
827.6350
2,979.49
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
454.9890
1,592.46
3.49
52.0000
181.48
3.49
71.7360
250.00
3.48
31.7470
110.48
3.48
2.8800
10.01
3.47
26.9900
93.66
3.44
19.2500
66.14
3.43
2.7520
9.45
3.41
17.5740
59.96
3.40
174.3350
592.74
3.38
1.7730
6.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.35
10.4540
35.00
3.34
8.0000
26.70
3.34
2.7520
9.18
3.32
9.0850
30.17
3.30
14.7920
48.81
3.27
4.6000
15.02
3.26
1.5340
5.00
3.25
36.9450
120.00
3.24
2.7520
8.91
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
961.4870
3,076.76
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
112.4760
352.05
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
72.6290
225.15
3.10
16.1400
50.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,056.3900
3,169.17
2.99
1.6730
5.00
2.98
10.1000
30.10
2.98
33.5790
100.00
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
2.0000
5.94
2.97
3.5200
10.45
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
7.6490
22.42
2.93
84.5030
247.59
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
403.3080
1,169.59
2.90
10.1000
29.27
2.89
11.0840
32.05
2.89
15.2300
44.01
2.89
33.0000
95.30
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
2.0850
5.98
2.86
5.2750
15.08
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.84
5.2910
15.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.80
22.4560
62.90
2.80
394.2200
1,103.82
2.80
2.2930
6.42
2.79
19.0600
53.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.76
10.1000
27.91
2.75
36.3630
100.00
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
3.8160
10.45
2.74
160.8750
440.15
2.72
191.8100
522.11
2.72
4.8540
13.18
2.71
3.8520
10.45
2.71
3.5200
9.55
2.71
4.0380
10.94
2.71
10.1000
27.35
2.70
1,382.6490
3,733.15
2.70
8.0170
21.62
2.69
3.8890
10.45
2.69
2.1000
5.64
2.68
10.1000
27.08
2.68
8.4400
22.62
2.68
62.0780
166.06
2.66
5.6820
15.13
2.66
3.9260
10.45
2.66
20.9560
55.74
2.65
10.1000
26.81
2.65
203.5430
539.39
2.65
3.5200
9.32
2.65
2.7520
7.28
2.64
5.0530
13.34
2.64
3.9620
10.45
2.63
12.4270
32.65
2.62
3.5200
9.21
2.61
3.9980
10.45
2.61
5.0630
13.19
2.60
8.0000
20.82
2.60
766.4010
1,992.64
2.60
5.7730
15.00
2.59
15.4550
40.03
2.59
4.0360
10.45
2.59
8.6230
22.29
2.57
10.1000
25.99
2.57
4.0720
10.45
2.56
49.9500
127.62
2.55
3.5200
8.99
2.55
23.2780
59.36
2.55
2.7520
7.01
2.55
10.1000
25.71
2.54
7.9010
20.10
2.54
8.4320
21.44
2.53
12.8190
32.37
2.52
3.5200
8.87
2.52
14.2480
35.89
2.51
5.6620
14.21
2.50
5,529.4080
13,823.52
2.50
4.1860
10.45
2.50
5.6960
14.21
2.49
10.1000
25.16
2.49
66.1950
164.83
2.49
3.5200
8.76
2.49
5.7200
14.21
2.48
32.3980
80.25
2.48
5.7440
14.22
2.47
4.2240
10.45
2.47
30.5790
75.38
2.46
10.1000
24.89
2.46
3.5200
8.65
2.45
4.2640
10.45
2.45
2.7520
6.74
2.44
38.9110
94.94
2.44
10.1000
24.61
2.43
49.9500
121.38
2.43
9.3030
22.59
2.43
3.5200
8.54
2.42
5.4570
13.21
2.42
8.0000
19.35
2.42
5.0000
12.09
2.41
10.1000
24.34
2.41
4.3430
10.45
2.40
5.5020
13.20
2.39
3.5200
8.42
2.39
85.1680
203.55
2.39
5.0000
11.94
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
5.5500
13.21
2.37
4.9950
11.82
2.36
4.4230
10.45
2.36
3.5200
8.31
2.36
5.5970
13.21
2.36
10.1000
23.80
2.35
2.7520
6.47
2.34
5,202.9130
12,185.22
2.34
4.4630
10.45
2.34
6.0800
14.23
2.33
13.6200
31.72
2.33
16.3830
38.12
2.32
5.4750
12.72
2.32
4.5040
10.45
2.31
6.1610
14.23
2.30
10.1000
23.25
2.30
813.5520
1,871.17
2.30
4.5450
10.45
2.30
3.5200
8.09
2.28
5.7970
13.22
2.28
4.5880
10.45
2.27
10.1000
22.97
2.27
24.7870
56.27
2.27
3.5200
7.97
2.26
4.6310
10.45
2.26
33.9710
76.60
2.25
2.7520
6.20
2.25
86.9290
195.59
2.25
10.1000
22.69
2.24
4.6730
10.45
2.24
8.0000
17.88
2.23
3.5200
7.86
2.22
15.6410
34.72
2.22
4.7150
10.45
2.21
50.5880
111.85
2.20
3.5200
7.75
2.20
648.6110
1,426.94
2.20
2.9610
6.51
2.20
6.2420
13.71
2.20
4.7590
10.45
2.19
10.1000
22.15
2.19
5.5800
12.22
2.18
4.8030
10.45
2.17
20.5580
44.61
2.17
59.7670
129.52
2.17
10.1000
21.88
2.16
5.6500
12.20
2.16
4.8460
10.45
2.16
2.7520
5.93
2.15
24.2280
52.09
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
4.8920
10.45
2.13
95.4920
203.40
2.12
4.9360
10.45
2.11
10.1000
21.33
2.11
19.0320
40.16
2.11
3.5200
7.41
2.10
6.3000
13.23
2.10
4.9810
10.45
2.09
3.4710
7.25
2.09
10.1000
21.06
2.07
3.5200
7.30
2.07
5.9050
12.22
2.06
25.9320
53.47
2.06
5.9340
12.22
2.06
10.1000
20.78
2.06
17.3500
35.67
2.05
8.0000
16.42
2.05
5.9640
12.23
2.04
146.5520
299.41
2.04
3.5200
7.19
2.04
11.9880
24.46
2.03
16.1100
32.70
2.03
26.0810
52.89
2.01
9.6050
19.31
2.00
10.1000
20.23
1.99
5.8540
11.66
1.98
6.1790
12.23
1.98
3.5200
6.96
1.98
165.0220
326.08
1.96
2.7520
5.39
1.95
6.2750
12.24
1.95
10.1000
19.68
1.95
3.5200
6.85
1.92
10.1000
19.41
1.92
6.3760
12.24
1.92
2.7000
5.18
1.91
3.5200
6.74
1.90
15.8200
30.03
1.90
10.1000
19.14
1.89
6.4790
12.25
1.89
47.2820
89.32
1.89
59.5260
112.27
1.88
3.5200
6.62
1.88
2,298.8860
4,321.91
1.88
47.6960
89.57
1.87
10.1000
18.87
1.86
6.5870
12.25
1.86
50.6040
93.92
1.85
2.8350
5.25
1.85
3.5200
6.52
1.84
2.7120
5.00
1.84
15.6280
28.76
1.83
57.3510
105.07
1.83
103.4390
189.29
1.83
22.7500
41.54
1.82
3.2570
5.93
1.82
3.5200
6.40
1.82
2.7520
5.00
1.82
14.4650
26.25
1.81
2.7570
5.00
1.81
10.1000
18.31
1.81
15.0000
27.18
1.81
16.5780
29.92
1.80
57.6900
103.96
1.80
7.9460
14.30
1.79
126.5620
227.05
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
223.5930
398.89
1.78
991.8890
1,765.56
1.78
779.2980
1,384.03
1.77
797.2340
1,414.29
1.77
78.9770
140.03
1.77
8.0850
14.31
1.77
49.9670
88.39
1.76
14.3840
25.33
1.76
10.1000
17.77
1.76
3.5200
6.18
1.75
434.8550
761.87
1.75
11.5000
20.10
1.75
61.1530
106.83
1.75
380.6430
664.60
1.75
104.7940
182.87
1.74
137.3820
239.59
1.74
101.3340
176.63
1.74
137.3840
239.32
1.74
178.3180
310.45
1.74
428.6040
745.77
1.74
570.4530
992.02
1.74
379.3400
659.29
1.74
403.5780
701.01
1.74
543.1180
942.85
1.74
5,427.6470
9,416.97
1.73
675.1480
1,170.71
1.73
336.2310
582.69
1.73
434.0240
751.73
1.73
330.1450
571.48
1.73
334.4090
578.53
1.73
197.3010
341.13
1.73
34.8270
60.18
1.84
1.73
2.9540
5.10
1.73
275.8170
476.06
1.73
583.0200
1,005.71
1.72
440.4330
759.31
1.72
415.6090
716.09
1.72
509.0010
876.50
1.72
556.2910
957.38
1.72
459.7290
790.73
1.72
380.3600
653.84
1.72
512.5070
880.49
1.72
393.6300
675.86
1.72
152.0640
260.94
1.72
338.7160
580.90
1.71
440.0960
754.32
1.71
563.1590
964.69
1.71
335.3630
574.14
1.71
439.6550
752.25
1.71
338.0100
578.00
1.71
207.8540
355.22
1.71
199.7400
341.16
1.71
23.2520
39.69
1.71
447.0680
762.70
1.71
34.3100
58.50
1.70
47.3430
80.67
1.70
451.3050
767.22
1.70
101.7530
172.57
1.69
5.3000
8.97
1.69
185.9550
314.45
1.69
7.8120
13.19
1.69
2.9630
5.00
1.69
102.2940
172.57
1.69
102.4170
172.57
1.68
110.4210
185.95
1.68
2.9750
5.00
1.68
5.9550
10.00
1.68
10.1000
16.95
1.68
829.9210
1,391.78
1.68
29.7800
49.91
1.68
2.9860
5.00
1.67
8.3830
14.00
1.66
3.5200
5.84
1.65
3.0230
5.00
1.65
13.1290
21.68
1.65
4.5530
7.51
1.64
60.8270
100.00
1.64
15.9900
26.26
1.64
3.2000
5.25
1.64
8.5360
14.00
1.63
3.5200
5.73
1.63
6.1530
10.00
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
14.4670
23.45
1.62
1,237.6540
2,005.00
1.62
10.0000
16.18
1.62
3.0950
5.00
1.61
15.0000
24.20
1.61
1,598.5480
2,573.66
1.60
124.9210
200.00
1.60
10.9470
17.52
1.60
10.1000
16.12
1.60
3.5200
5.61
1.59
10.0000
15.94
1.58
8.9280
14.13
1.58
8.8600
14.00
1.57
10.1000
15.85
1.56
3.5200
5.50
1.56
320.3070
500.00
1.56
6.4300
10.00
1.55
14.0320
21.81
1.55
21.8570
33.88
1.54
64.7660
100.00
1.54
10.1000
15.57
1.54
24.0160
36.98
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
9.2100
14.00
1.52
10.1000
15.30
1.51
3.4000
5.13
1.51
6.6840
10.09
1.50
441.0200
661.53
1.49
9.3950
14.00
1.49
10.1000
15.03
1.47
34.0130
50.00
1.46
352.3310
514.76
1.46
9.5890
14.00
1.46
5.0000
7.29
1.45
41.3790
60.00
1.44
138.5040
200.00
1.43
10.1000
14.48
1.43
8.3910
12.00
1.42
50.0000
71.10
1.42
7.0420
10.00
1.41
10.1000
14.20
1.40
8.5710
12.00
1.38
10.1000
13.93
1.37
13.1380
18.00
1.35
10.1000
13.66
1.35
37.0370
50.00
1.34
8.9550
12.00
1.33
15.0030
20.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
18.2440
23.90
1.30
10.1000
13.11
1.28
9.3750
12.00
1.27
10.1000
12.84
1.27
79.0510
100.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.25
65.6000
82.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
16.3660
20.00
1.22
9.8360
12.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.20
4.2500
5.10
1.19
10.0840
12.00
1.19
10.1000
12.01
1.19
10.0000
11.88
1.16
53.3220
61.96
1.16
10.3440
12.00
1.14
87.7190
100.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
15.9280
18.00
1.13
88.7310
100.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
27.0010
30.00
1.11
10.1000
11.19
1.10
52.8190
58.10
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
15.8960
17.01
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
28.4350
30.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
27.7280
29.06
1.05
9.5690
10.00
1.04
11.5380
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
11.8810
12.00
1.01
99.2060
100.00
1.00
482.5510
482.55
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.98
12.2440
12.00
0.96
103.9500
100.00
0.95
44.2460
42.03
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
195.8070
180.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
20.2240
18.00
0.87
12.1740
10.59
0.86
116.0090
100.00
0.86
13.9530
12.00
0.78
50.0000
39.00
0.77
8.0000
6.12
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
हाल के ट्रेड
मूल्य
आकार
समय
1.7290
4.5710
18:44:39
1.7300
2.9480
18:44:47
1.7300
10.4690
18:44:54
1.7290
2.9500
18:45:24
1.7280
6.9880
18:45:24
1.7290
2.9500
18:45:34
1.7280
86.5290
18:45:41
1.7280
13.2160
18:45:54
1.7290
2.9500
18:46:23
1.7290
2.9500
18:46:34
1.7280
10.9170
18:46:34
1.7280
6.8140
18:47:14
1.7280
11.1060
18:47:44
1.7290
2.9500
18:48:09
1.7290
6.4730
18:48:19
1.7290
2.9500
18:48:29
1.7280
4.2280
18:48:29
1.7300
2.9480
18:48:37
1.7310
2.9480
18:48:47
1.7310
2.9470
18:48:59
1.7300
10.0140
18:48:59
1.7310
2.9480
18:49:02
1.7310
2.9480
18:49:05
1.7310
2.9480
18:49:23
1.7310
2.9470
18:49:34
1.7300
6.1510
18:49:34
1.7300
0.8460
18:49:34
1.7300
10.3890
18:50:09
1.7300
13.9320
18:50:54
1.7300
2.9480
18:51:14
1.7290
5.5930
18:51:14
1.7300
2.9480
18:51:16
1.7300
2.9480
18:51:19
1.7290
2.9500
18:51:43
1.7290
3.3720
18:51:43
1.7280
7.8910
18:51:44
1.7280
106.7700
18:51:56
1.7280
285.5420
18:51:56
1.7280
19.9590
18:51:56
1.7280
2.9500
18:51:56
1.7280
63.0130
18:51:56
1.7280
63.1330
18:51:56
1.7280
8.8340
18:51:56
1.7280
8.7990
18:51:56
1.7280
26.0040
18:51:56
1.7270
2.9280
18:52:04
1.7260
8.3350
18:52:04
1.7260
2.9300
18:52:21
1.7250
2.9320
18:52:39
1.7250
85.0440
18:52:39
1.7240
2.9330
18:52:44
1.7230
3.5200
18:52:44
1.7230
7.9810
18:52:44
1.7240
2.9590
18:52:51
1.7250
2.9570
18:52:51
1.7250
49.4730
18:52:51
1.7250
40.4290
18:52:51
1.7250
92.8590
18:52:51
1.7250
3.0000
18:52:51
1.7240
2.9590
18:53:19
1.7240
11.5080
18:53:19
1.7250
2.9590
18:53:23
1.7250
5.7930
18:53:24
1.7250
8.7100
18:53:24
1.7250
6.7120
18:53:45
1.7250
2.9570
18:53:45
1.7240
11.0470
18:54:04
1.7240
11.5300
18:54:39
1.7240
2.9590
18:55:14
1.7240
3.2160
18:55:14
1.7230
2.9600
18:55:14
1.7230
4.8690
18:55:14
1.7240
2.9590
18:55:33
1.7240
163.8920
18:55:33
1.7240
2.9590
18:55:59
1.7240
8.3440
18:55:59
1.7250
2.9570
18:56:23
1.7260
2.9550
18:56:23
1.7260
1.0880
18:56:23
1.7250
11.0090
18:56:39
1.7260
2.9570
18:57:09
1.7260
11.8550
18:57:14
1.7270
2.9550
18:57:14
1.7270
3.4740
18:57:14
1.7270
7.3540
18:57:14
1.7270
8.1910
18:58:14
1.7270
2.9540
18:58:39
1.7260
2.9550
18:58:39
1.7260
0.6820
18:58:39
1.7270
2.9550
18:58:58
1.7270
2.9540
18:59:14
1.7270
9.0060
18:59:14
1.7270
2.9550
18:59:19
1.7260
10.9090
18:59:49
1.7270
2.9550
19:00:02
1.7270
23.7120
19:00:02
1.7280
2.9520
19:00:02
1.7280
19.7530
19:00:02
1.7280
2.9280
19:00:02
1.7270
2.9550
19:00:02