English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.76
Open
92.10000000
Low
89.86000000
High
93.93000000
Vol
1,592,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.93
0.3180
28.60
89.92
0.6320
56.83
89.91
1.4080
126.59
89.90
50.5380
4,543.37
89.89
7.2080
647.93
89.88
8.2000
737.02
89.87
5.7050
512.71
89.86
2.4600
221.06
89.85
2.2180
199.29
89.84
358.8210
32,236.48
89.83
4.4460
399.38
89.82
372.0810
33,420.32
89.81
1.2060
108.31
89.80
66.3700
5,960.03
89.79
1.8190
163.33
89.78
2.2080
198.23
89.77
230.5480
20,696.29
89.76
39.4650
3,542.38
89.75
9.4220
845.62
89.74
3.1630
283.85
89.73
0.5180
46.48
89.72
1.0010
89.81
89.71
7.2290
648.51
89.70
4,506.2710
404,212.51
89.69
30.8590
2,767.74
89.68
0.6730
60.35
89.67
7.3380
658.00
89.66
5.4040
484.52
89.65
3.0350
272.09
89.64
0.4560
40.88
89.63
2.5320
226.94
89.62
1.1560
103.60
89.61
3.9120
350.55
89.60
54.5460
4,887.32
89.59
53.4140
4,785.36
89.58
40.8260
3,657.19
89.57
1.0140
90.82
89.56
10.1350
907.69
89.55
3.0020
268.83
89.54
1.2720
113.89
89.53
2.5730
230.36
89.52
0.6690
59.89
89.51
0.9360
83.78
89.50
539.3030
48,267.62
89.49
214.8240
19,224.60
89.48
9.1340
817.31
89.47
3.7010
331.13
89.46
2.4750
221.41
89.45
2.0170
180.42
89.44
3.5550
317.96
89.43
3.3400
298.70
89.42
2.7380
244.83
89.41
1.5680
140.19
89.40
75.1350
6,717.07
89.39
3.6940
330.21
89.38
783.2690
70,008.58
89.37
8.0900
723.00
89.36
3.3890
302.84
89.35
4.4960
401.72
89.34
0.7920
70.76
89.33
4.1050
366.70
89.32
7.5050
670.35
89.31
19.9920
1,785.49
89.30
33.6430
3,004.32
89.29
0.4120
36.79
89.28
1.8500
165.17
89.27
1.0830
96.68
89.26
2.7680
247.07
89.25
168.2290
15,014.44
89.24
3.7390
333.67
89.23
0.7780
69.42
89.22
6.2390
556.64
89.21
4.6640
416.08
89.20
122.4310
10,920.85
89.19
2.8370
253.03
89.18
25.7260
2,294.24
89.17
1.4820
132.15
89.16
0.7990
71.24
89.15
3.0710
273.78
89.14
2.1630
192.81
89.13
1.7720
157.94
89.12
0.8800
78.43
89.11
2.1040
187.49
89.10
54.2220
4,831.18
89.09
2.5620
228.25
89.08
3.1900
284.17
89.07
1.7200
153.20
89.06
15.2840
1,361.19
89.05
4.4570
396.90
89.04
195.9210
17,444.81
89.03
0.3370
30.00
89.02
2.5840
230.03
89.01
1.1400
101.47
89.00
830.7580
73,937.46
88.99
3.3160
295.09
88.98
0.3360
29.90
88.97
3.2010
284.79
88.96
1.6740
148.92
88.95
1.2210
108.61
88.94
3.9860
354.51
88.93
19.6580
1,748.19
88.92
2.4100
214.30
88.91
3.6290
322.65
88.90
793.7860
70,567.58
88.89
1.5840
140.80
88.88
509.7030
45,302.40
88.87
1.0220
90.83
88.86
141.2710
12,553.34
88.85
5.2510
466.55
88.84
5.6850
505.06
88.83
1.2710
112.90
88.82
1.3200
117.24
88.81
1.4360
127.53
88.80
20.5980
1,829.10
88.79
5.5420
492.07
88.78
0.7980
70.85
88.77
6.0170
534.13
88.76
18.9970
1,686.17
88.75
6.9960
620.90
88.74
0.4560
40.47
88.73
2.8430
252.26
88.72
1.0770
95.55
88.71
1.6070
142.56
88.70
55.8910
4,957.53
88.69
50.0820
4,441.77
88.68
1.4990
132.93
88.67
5.3910
478.02
88.66
4.6680
413.86
88.65
1.1440
101.42
88.64
1.3290
117.80
88.63
1.2760
113.09
88.62
2.0360
180.43
88.61
2.0270
179.61
88.60
119.3940
10,578.31
88.59
8.2830
733.79
88.58
123.7980
10,966.03
88.57
2.6150
231.61
88.56
3.5200
311.73
88.55
2.6030
230.50
88.54
2.5130
222.50
88.53
4.9990
442.56
88.52
1.8310
162.08
88.51
14.1970
1,256.58
88.50
1,049.9360
92,919.34
88.49
1.0240
90.61
88.48
0.5850
51.76
88.47
4.1820
369.98
88.46
63.7570
5,639.94
88.45
2.5390
224.57
88.44
4.6830
414.16
88.43
1.9320
170.85
88.42
1.7200
152.08
88.41
7.0770
625.68
88.40
10.4760
926.08
88.39
1.7620
155.74
88.38
2.6100
230.67
88.37
2.9140
257.51
88.36
16.4130
1,450.25
88.35
10.4410
922.46
88.34
3.4460
304.42
88.33
13.1840
1,164.54
88.32
2.3000
203.14
88.31
3.6870
325.60
88.30
18.0070
1,590.02
88.29
0.3500
30.90
88.28
0.7900
69.74
88.27
3.1130
274.78
88.26
1.2890
113.77
88.25
7.7510
684.03
88.24
0.7580
66.89
88.23
0.8240
72.70
88.22
2.2990
202.82
88.21
2.6690
235.43
88.20
1,010.7610
89,149.12
88.19
0.6560
57.85
88.18
17.9100
1,579.30
88.17
1.4030
123.70
88.16
4.1840
368.86
88.15
2.4160
212.97
88.14
3.0960
272.88
88.13
2.4660
217.33
88.12
3.3800
297.85
88.11
14.3210
1,261.82
88.10
1,081.1330
95,247.82
88.09
2.1400
188.51
88.08
3.3540
295.42
88.07
0.7690
67.73
88.06
2.0640
181.76
88.05
17.3620
1,528.72
88.04
185.1690
16,302.28
88.03
0.6690
58.89
88.02
7.6740
675.47
88.01
2.9890
263.06
88.00
4,173.7090
367,286.39
87.99
3.7370
328.82
87.98
2.3450
206.31
87.97
0.2290
20.15
87.96
114.0260
10,029.73
87.95
1.3110
115.30
87.94
0.8850
77.83
87.93
13.3880
1,177.21
87.92
6.9070
607.26
87.91
2.5710
226.02
87.90
1,173.9760
103,192.49
87.89
2.3570
207.16
87.88
18.3170
1,609.70
87.87
6.0120
528.27
87.86
6.8180
599.03
87.85
10.4940
921.90
87.84
2.7440
241.03
87.83
1.5520
136.31
87.82
8.0690
708.62
87.81
1.2700
111.52
87.80
738.3090
64,823.53
87.79
1,001.5350
87,924.76
87.78
4.4310
388.95
87.77
2.6260
230.48
87.76
1.4250
125.06
87.75
2.8650
251.40
87.74
2.1700
190.40
87.73
1.2100
106.15
87.72
9.4530
829.22
87.71
0.1940
17.02
87.70
61.5550
5,398.37
87.69
3.0830
270.35
87.68
42.8710
3,758.93
87.67
2.7960
245.13
87.66
3.2110
281.48
87.65
1.2410
108.77
87.64
6.3010
552.22
87.63
0.7520
65.90
87.62
2.3170
203.02
87.61
1.2570
110.13
87.60
22.4310
1,964.96
87.59
0.3890
34.07
87.58
5.7180
500.78
87.57
0.9140
80.04
87.56
0.8780
76.88
87.55
38.5340
3,373.65
87.54
2.6660
233.38
87.53
3.9900
349.24
87.52
0.7330
64.15
87.51
96.5150
8,446.03
87.50
759.6680
66,470.95
87.49
3.5780
313.04
87.48
7.7870
681.21
87.47
1.0330
90.36
87.46
3.4740
303.84
87.45
10.1270
885.61
87.44
3.5610
311.37
87.43
0.7060
61.73
87.42
1.7000
148.61
87.41
83.8410
7,328.54
87.40
124.6930
10,898.17
87.39
0.7840
68.51
87.38
1.6160
141.21
87.37
26.3170
2,299.32
87.36
3.1670
276.67
87.35
9.3100
813.23
87.34
1.7570
153.46
87.33
4.3030
375.78
87.32
81.3860
7,106.63
87.31
13.2710
1,158.69
87.30
2.4450
213.45
87.29
4.6810
408.60
87.28
4.5650
398.43
87.27
5.0580
441.41
87.26
44.1460
3,852.18
87.25
3.7850
330.24
87.24
81.9750
7,151.50
87.23
7.8390
683.80
87.22
4.3790
381.94
87.21
4.2420
369.94
87.20
160.7800
14,020.02
87.19
2.2010
191.91
87.18
2.9370
256.05
87.17
2.6070
227.25
87.16
2.6120
227.66
87.15
81.3940
7,093.49
87.14
3.4010
296.36
87.13
2.4240
211.20
87.12
22.0860
1,924.13
87.11
2.9960
260.98
87.10
55.7550
4,856.26
87.09
11.3280
986.56
87.08
1.5910
138.54
87.07
20.5300
1,787.55
87.06
82.0250
7,141.10
87.05
0.5410
47.09
87.04
1.9600
170.60
87.03
1.4430
125.58
87.02
0.7360
64.05
87.01
5.0050
435.49
87.00
888.6440
77,312.03
86.99
0.3740
32.53
86.98
95.4920
8,305.89
86.97
0.4000
34.79
86.96
2.5550
222.18
86.95
0.7550
65.65
86.94
3.4710
301.77
86.93
208.4340
18,119.17
86.92
10.9510
951.86
86.91
4.1890
364.07
86.90
16.7840
1,458.53
86.89
84.8130
7,369.40
86.88
84.6840
7,357.35
86.87
2.1770
189.12
86.86
1.8390
159.74
86.85
3.7160
322.73
86.84
4.8120
417.87
86.83
1.1470
99.59
86.82
4.8740
423.16
86.81
5.3510
464.52
86.80
150.7720
13,087.01
86.79
11.8620
1,029.50
86.78
3.6560
317.27
86.77
1.7500
151.85
86.76
4.6530
403.69
86.75
9.2410
801.66
86.74
12.8500
1,114.61
86.73
5.2520
455.51
86.72
1.8360
159.22
86.71
86.7850
7,525.13
86.70
45.0540
3,906.18
86.69
5.9610
516.76
86.68
11.3830
986.68
86.67
1.4190
122.98
86.66
129.7100
11,240.67
86.65
137.1670
11,885.52
86.64
4.5750
396.38
86.63
83.5910
7,241.49
86.62
26.6300
2,306.69
86.61
1.0340
89.55
86.60
7.0460
610.18
86.59
96.5520
8,360.44
86.58
66.5480
5,761.73
86.57
2.2630
195.91
86.56
6.7260
582.20
86.55
15.3070
1,324.82
86.54
98.8440
8,553.96
86.53
14.3360
1,240.49
86.52
0.8400
72.68
86.51
0.1530
13.24
86.50
571.9240
49,471.43
86.49
273.0280
23,614.19
86.48
3.5710
308.82
86.47
11.8780
1,027.09
86.46
81.8670
7,078.22
86.45
38.1550
3,298.50
86.44
2.1150
182.82
86.43
4.2570
367.93
86.42
18.3690
1,587.45
86.41
0.9640
83.30
86.40
13.8820
1,199.40
86.39
403.7980
34,884.11
86.38
3.6450
314.86
86.37
686.2950
59,275.30
86.36
3.3950
293.19
86.35
12.7280
1,099.06
86.34
1.3530
116.82
86.33
3.1510
272.03
86.32
3.3520
289.34
86.31
11.1830
965.20
86.30
10.5470
910.21
86.29
0.9720
83.87
86.28
81.6760
7,047.01
86.27
60.3860
5,209.50
86.26
15.9270
1,373.86
86.25
87.7670
7,569.90
86.24
0.7560
65.20
86.23
0.3620
31.22
86.22
403.5840
34,797.01
86.21
1.3580
117.07
86.20
775.2040
66,822.58
86.19
3.2390
279.17
86.18
15.9130
1,371.38
86.17
2.4490
211.03
86.16
2.4380
210.06
86.15
86.0040
7,409.24
86.14
1.5980
137.65
86.13
7.4090
638.14
86.12
1.2650
108.94
86.11
82.5320
7,106.83
86.10
37.9050
3,263.62
86.09
11.7440
1,011.04
86.08
2.7870
239.90
86.07
7.6910
661.96
86.06
16.5790
1,426.79
86.05
17.0150
1,464.14
86.04
0.6960
59.88
86.03
1.4520
124.92
86.02
81.4610
7,007.28
86.01
3.6500
313.94
86.00
2,411.0180
207,347.55
85.99
6.4220
552.23
85.98
2.6390
226.90
85.97
2.9570
254.21
85.96
3.1310
269.14
85.95
3.5720
307.01
85.94
81.3670
6,992.68
85.93
1.9930
171.26
85.92
37.2460
3,200.18
85.91
32.4040
2,783.83
85.90
3.6800
316.11
85.89
16.5710
1,423.28
85.88
22.3600
1,920.28
85.87
1.7220
147.87
85.86
89.2130
7,659.83
85.85
82.3470
7,069.49
85.84
15.5100
1,331.38
85.83
1.2010
103.08
85.82
1.6390
140.66
85.81
4.0470
347.27
85.80
13.5590
1,163.36
85.79
0.5230
44.87
85.78
0.5010
42.98
85.77
111.6490
9,576.13
85.76
1.2080
103.60
85.75
1.2100
103.76
85.74
0.8720
74.77
85.73
0.5850
50.15
85.72
0.5270
45.17
85.71
1.1480
98.40
85.70
0.9010
77.22
85.69
0.4660
39.93
85.68
80.5850
6,904.52
85.67
35.9160
3,076.92
85.66
1.7700
151.62
85.65
1.3650
116.91
85.64
2.8010
239.88
85.63
2.0550
175.97
85.62
1.2310
105.40
85.61
117.3420
10,045.65
85.60
86.8470
7,434.10
85.59
1.6120
137.97
85.58
103.8000
8,883.20
85.57
341.9130
29,257.50
85.56
3.4930
298.86
85.55
0.6440
55.09
85.54
1.6540
141.48
85.53
0.8620
73.73
85.52
118.4340
10,128.48
85.51
81.8530
6,999.25
85.50
19.7170
1,685.80
85.49
0.9220
78.82
85.48
0.2320
19.83
85.47
0.1540
13.16
85.46
2.0100
171.77
85.45
0.3430
29.31
85.44
14.4940
1,238.37
85.43
1,595.6310
136,314.76
85.42
90.9830
7,771.77
85.41
11.0480
943.61
85.40
1,366.2080
116,674.16
85.39
0.0890
7.60
85.38
1.0720
91.53
85.37
0.4370
37.31
85.36
25.1170
2,143.99
85.35
13.0800
1,116.38
85.34
125.3420
10,696.69
85.33
0.4680
39.93
85.32
1.5000
127.98
85.31
2.6690
227.69
85.30
0.2140
18.25
85.29
34.1180
2,909.92
85.28
16.1010
1,373.09
85.27
3.1340
267.24
85.26
46.8180
3,991.70
85.25
81.5710
6,953.93
85.24
0.1310
11.17
85.23
41.0860
3,501.76
85.22
273.7870
23,332.13
85.21
0.4900
41.75
85.20
56.3370
4,799.91
85.19
1,181.9350
100,689.04
85.18
87.6350
7,464.75
85.17
126.9310
10,810.71
85.16
870.2800
74,113.04
85.15
0.0890
7.58
85.14
8.7160
742.08
85.13
1,547.8790
131,770.94
85.12
540.3600
45,995.44
85.11
2,912.9700
247,922.88
85.10
91.9020
7,820.86
85.09
674.0940
57,358.66
85.08
239.2760
20,357.60
85.07
733.6150
62,408.63
85.06
353.2940
30,051.19
85.05
742.2830
63,131.17
85.04
51.7110
4,397.50
85.03
969.3850
82,426.81
85.02
136.3610
11,593.41
85.01
658.1720
55,951.20
85.00
368.2600
31,302.10
84.99
967.3980
82,219.16
84.98
432.4550
36,750.03
84.97
306.8530
26,073.30
84.96
377.3640
32,060.85
84.95
915.5290
77,774.19
84.94
816.3840
69,343.66
91.76
84.93
862.1900
73,225.80
84.92
569.3550
48,349.63
84.91
666.5510
56,596.85
84.90
352.9880
29,968.68
84.89
951.2330
80,750.17
84.88
840.3790
71,331.37
84.87
767.7450
65,158.52
84.86
384.5130
32,629.77
84.85
159.9690
13,573.37
84.84
375.1570
31,828.32
84.83
845.9560
71,762.45
84.82
239.2650
20,294.46
84.81
587.2430
49,804.08
84.80
643.8740
54,600.52
84.79
1,954.1400
165,691.53
84.78
66.2420
5,616.00
84.77
87.0870
7,382.36
84.76
211.1260
17,895.04
84.75
342.6520
29,039.76
84.74
355.7050
30,142.44
84.73
87.7000
7,430.82
84.72
40.4990
3,431.08
84.71
48.4940
4,107.93
84.70
42.5150
3,601.02
84.69
620.8370
52,578.69
84.68
60.8110
5,149.48
84.67
1,256.2180
106,363.98
84.66
82.8880
7,017.30
84.65
56.6710
4,797.20
84.64
1.8450
156.16
84.63
35.5040
3,004.70
84.62
164.5410
13,923.46
84.61
2.6490
224.13
84.60
85.2140
7,209.10
84.59
20.8570
1,764.29
84.58
572.8240
48,449.45
84.57
1,160.5400
98,146.87
84.56
6.4070
541.78
84.55
29.6970
2,510.88
84.54
28.4960
2,409.05
84.53
1.4130
119.44
84.52
0.5270
44.54
84.51
8.6550
731.43
84.50
249.1480
21,053.01
84.49
81.9190
6,921.34
84.48
201.9270
17,058.79
84.47
1,550.8840
131,003.17
84.46
2.2620
191.05
84.45
3.3340
281.56
84.44
1.3210
111.55
84.43
1.5020
126.81
84.42
119.5690
10,094.01
84.41
91.9920
7,765.04
84.40
9.2430
780.11
84.39
0.3480
29.37
84.38
2.1290
179.65
84.37
1.6140
136.17
84.36
1.1910
100.47
84.35
19.9030
1,678.82
84.34
29.7950
2,512.91
84.33
87.7740
7,401.98
84.32
0.3320
27.99
84.31
0.4630
39.04
84.30
283.1440
23,869.04
84.29
0.3450
29.08
84.28
4.2270
356.25
84.27
2.4950
210.25
84.26
5.7450
484.07
84.25
1.0750
90.57
84.24
82.8170
6,976.50
84.23
0.5810
48.94
84.22
0.5140
43.29
84.21
3.2140
270.65
84.20
46.3960
3,906.54
84.19
0.4230
35.61
84.18
150.7780
12,692.49
84.17
12.3390
1,038.57
84.16
81.0170
6,818.39
84.15
151.7290
12,768.00
84.14
1.0230
86.08
84.13
151.6070
12,754.70
84.12
5.9950
504.30
84.11
232.5570
19,560.37
84.10
16.6800
1,402.79
84.09
158.5980
13,336.51
84.08
0.5130
43.13
84.07
213.0490
17,911.03
84.06
0.3790
31.86
84.05
187.6180
15,769.29
84.04
5.3360
448.44
84.03
0.6360
53.44
84.02
6.5300
548.65
84.01
0.8440
70.90
84.00
881.6010
74,054.48
83.99
91.1040
7,651.82
83.98
2.0530
172.41
83.97
6.8180
572.51
83.96
1.6380
137.53
83.95
0.9300
78.07
83.94
1.3730
115.25
83.93
2.4040
201.77
83.92
3.5440
297.41
83.91
2.1770
182.67
83.90
166.0670
13,933.02
83.89
6.5370
548.39
83.88
4.7460
398.09
83.87
2.7510
230.73
83.86
1.1790
98.87
83.85
2.1210
177.85
83.84
2.3090
193.59
83.83
0.1510
12.66
83.82
80.6250
6,757.99
83.81
1.6710
140.05
83.80
2.9760
249.39
83.79
0.2750
23.04
83.78
1.1080
92.83
83.77
122.0450
10,223.71
83.76
2.5060
209.90
83.75
59.9380
5,019.81
83.74
80.9380
6,777.75
83.73
131.5730
11,016.61
83.72
3.6870
308.68
83.71
8.2310
689.02
83.70
6.1910
518.19
83.69
1.3600
113.82
83.68
726.9470
60,830.92
83.67
5.7940
484.78
83.66
26.6760
2,231.71
83.65
143.9790
12,043.84
83.64
2.0550
171.88
83.63
23.5100
1,966.14
83.62
0.4450
37.21
83.61
1.1180
93.48
83.60
112.3080
9,388.95
83.59
2.5490
213.07
83.58
161.1420
13,468.25
83.57
238.1110
19,898.94
83.56
1.3120
109.63
83.55
883.6550
73,829.38
83.54
1.9780
165.24
83.53
1.9300
161.21
83.52
2.3870
199.36
83.51
0.5660
47.27
83.50
865.3820
72,259.40
83.49
80.6360
6,732.30
83.48
32.3420
2,699.91
83.47
1.1900
99.33
83.46
0.9160
76.45
83.45
0.5340
44.56
83.44
2.4220
202.09
83.43
0.5560
46.39
83.42
2.5090
209.30
83.41
0.7790
64.98
83.40
105.9130
8,833.14
83.39
1.2840
107.07
83.38
2.8440
237.13
83.37
1.1590
96.63
83.36
1.1330
94.45
83.35
39.4050
3,284.41
83.34
10.0910
840.98
83.33
7.1470
595.56
83.32
81.9720
6,829.91
83.31
3.9710
330.82
83.30
26.6680
2,221.44
83.29
2.3770
197.98
83.28
0.7840
65.29
83.27
160.9580
13,402.97
83.26
2.6310
219.06
83.25
2.1600
179.82
83.24
87.1490
7,254.28
83.23
0.6080
50.60
83.22
1.8040
150.13
83.21
0.3980
33.12
83.20
3.5650
296.61
83.19
2.0180
167.88
83.18
2.3770
197.72
83.17
1.9050
158.44
83.16
4.5620
379.38
83.15
5.9910
498.15
83.14
0.4860
40.41
83.13
1.7950
149.22
83.12
166.5640
13,844.80
83.11
1.7740
147.44
83.10
11.5280
957.98
83.09
16.3010
1,354.45
83.08
1.4930
124.04
83.07
18.3700
1,526.00
83.06
4.5840
380.75
83.05
4.9370
410.02
83.04
48.7740
4,050.19
83.03
19.0760
1,583.88
83.02
0.6460
53.63
83.01
3,066.0760
254,514.97
83.00
3,481.8660
288,994.88
82.99
1.5700
130.29
82.98
3.9180
325.12
82.97
0.6660
55.26
82.96
5.1970
431.14
82.95
6.6010
547.55
82.94
1.8300
151.78
82.93
1.9820
164.37
82.92
11.1320
923.07
82.91
2.0870
173.03
82.90
8.4230
698.27
82.89
30.6750
2,542.65
82.88
53.7660
4,456.13
82.87
0.4070
33.73
82.86
55.9450
4,635.60
82.85
1.3140
108.86
82.84
5.4380
450.48
82.83
1.3220
109.50
82.82
172.2000
14,261.60
82.81
2.0050
166.03
82.80
42.5140
3,520.16
82.79
6.9430
574.81
82.78
2.9510
244.28
82.77
28.3050
2,342.80
82.76
1.4470
119.75
82.75
21.2340
1,757.11
82.74
0.1620
13.40
82.73
1.5400
127.40
82.72
0.8120
67.17
82.71
0.4550
37.63
82.70
365.6590
30,240.00
82.69
3.0320
250.72
82.68
179.9770
14,880.50
82.67
1.6060
132.77
82.66
6.7450
557.54
82.65
1.0990
90.83
82.64
2.6960
222.80
82.63
1.0590
87.51
82.62
1.2880
106.41
82.61
0.4470
36.93
82.60
8.5450
705.82
82.59
1.8230
150.56
82.58
55.0280
4,544.21
82.57
1.1490
94.87
82.56
7.8960
651.89
82.55
22.7170
1,875.29
82.54
2.1770
179.69
82.53
7.0920
585.30
82.52
1.6550
136.57
82.51
44.7730
3,694.22
82.50
215.1430
17,749.30
82.48
0.6940
57.24
82.47
2.1720
179.12
82.46
0.3710
30.59
82.45
9.1240
752.27
82.44
1.6090
132.65
82.43
3.0020
247.45
82.42
2.4890
205.14
82.41
1.4150
116.61
82.40
11.7850
971.08
82.39
1.6880
139.07
82.38
3.0540
251.59
82.37
0.8310
68.45
82.36
1.9280
158.79
82.35
317.9900
26,186.48
82.34
2.4110
198.52
82.33
110.2930
9,080.42
82.32
51.6240
4,249.69
82.31
0.5580
45.93
82.30
153.9460
12,669.76
82.29
8.0930
665.97
82.28
7.3850
607.64
82.27
2.1610
177.79
82.26
6.5510
538.89
82.25
19.2980
1,587.26
82.24
29.1840
2,400.09
82.23
0.1740
14.31
82.22
211.3350
17,375.96
82.21
2.3470
192.95
82.20
26.1230
2,147.31
82.19
1.6950
139.31
82.18
25.6730
2,109.81
82.17
1.5940
130.98
82.16
45.9720
3,777.06
82.15
28.9110
2,375.04
82.14
3.2160
264.16
82.13
39.9380
3,280.11
82.12
10.6430
874.00
82.11
8.2550
677.82
82.10
153.9820
12,641.92
82.09
2.6850
220.41
82.08
11.0030
903.13
82.07
0.8130
66.72
82.06
1.4390
118.08
82.05
17.0780
1,401.25
82.04
2.9600
242.84
82.03
6.7550
554.11
82.02
5.2800
433.07
82.01
1.0750
88.16
82.00
4,072.5300
333,947.46
81.99
3.4310
281.31
81.98
2.9460
241.51
81.97
0.3120
25.57
81.96
1.4690
120.40
81.95
157.3610
12,895.73
81.94
27.8190
2,279.49
81.93
3.4040
278.89
81.92
4.1370
338.90
81.91
2.8150
230.58
81.90
32.1850
2,635.95
81.89
9.6280
788.44
81.88
29.2600
2,395.81
81.87
1.4720
120.51
81.86
7.4030
606.01
81.85
191.7460
15,694.41
81.84
1.4230
116.46
81.83
1.7420
142.55
81.82
1.0020
81.98
81.81
12.2990
1,006.18
81.80
54.1370
4,428.41
81.79
0.7030
57.50
81.78
11.8920
972.53
81.77
6.3140
516.30
81.76
3.2350
264.49
81.75
14.6070
1,194.12
81.74
1.3630
111.41
81.73
1.3970
114.18
81.72
6.2140
507.81
81.71
5.8290
476.29
81.70
89.2390
7,290.83
81.69
0.2250
18.38
81.68
38.6190
3,154.40
81.67
16.2420
1,326.48
81.66
8.0830
660.06
81.65
171.2800
13,985.01
81.64
0.5920
48.33
81.63
15.2480
1,244.69
81.62
37.8310
3,087.77
81.61
1.0300
84.06
81.60
207.1470
16,903.20
81.59
4.0510
330.52
81.58
18.0200
1,470.07
81.57
0.7810
63.71
81.56
11.2870
920.57
81.55
22.0370
1,797.12
81.54
7.9290
646.53
81.53
4.4940
366.40
81.52
57.1730
4,660.74
81.51
9.0930
741.17
81.50
2,687.2000
219,006.80
81.49
0.8200
66.82
81.48
0.7850
63.96
81.47
1.9150
156.02
81.46
2.5110
204.55
81.45
1.8630
151.74
81.44
2.9520
240.41
81.43
112.9540
9,197.84
81.42
1.0360
84.35
81.41
3.7200
302.85
81.40
256.5870
20,886.18
81.39
6.9430
565.09
81.38
4.6590
379.15
81.37
3.1830
259.00
81.36
44.1220
3,589.77
81.35
99.2270
8,072.12
81.34
11.3180
920.61
81.33
18.1980
1,480.04
81.32
3.1060
252.58
81.31
6.1210
497.70
81.30
95.9590
7,801.47
81.29
1.0210
83.00
81.28
2.9940
243.35
81.27
82.0410
6,667.47
81.26
8.3480
678.36
81.25
27.9460
2,270.61
81.24
2.5500
207.16
81.23
110.2160
8,952.85
81.22
15.2210
1,236.25
81.21
5.8330
473.70
81.20
46.5750
3,781.89
81.19
7.2150
585.79
81.18
39.5320
3,209.21
81.17
0.5610
45.54
81.16
4.6430
376.83
81.15
93.9310
7,622.50
81.14
2.3610
191.57
81.13
72.9460
5,918.11
81.12
3.9040
316.69
81.11
117.1860
9,504.96
81.10
74.6930
6,057.60
81.09
12.3990
1,005.43
81.08
1.7910
145.21
81.07
3.5420
287.15
81.06
3.5500
287.76
81.05
91.2960
7,399.54
81.04
2.9940
242.63
81.03
1.9040
154.28
81.02
8.4020
680.73
81.01
83.2920
6,747.48
81.00
5,517.2440
446,896.76
80.99
27.4230
2,220.99
80.98
19.0590
1,543.40
80.97
17.4900
1,416.17
80.96
8.2500
667.92
80.95
6.1120
494.77
80.94
4.3800
354.52
80.93
1.3260
107.31
80.92
3.9150
316.80
80.91
8.1600
660.23
80.90
39.5120
3,196.52
80.89
14.0220
1,134.24
80.88
47.8000
3,866.06
80.87
4.5440
367.47
80.86
1.2970
104.88
80.85
83.9390
6,786.47
80.84
3.3020
266.93
80.83
14.2450
1,151.42
80.82
4.5520
367.89
80.81
28.7550
2,323.69
80.80
433.3560
35,015.16
80.79
69.3310
5,601.25
80.78
2,123.9000
171,568.64
80.77
11.0670
893.88
80.76
5.5970
452.01
80.75
8.6040
694.77
80.74
0.5430
43.84
80.73
3.0890
249.37
80.72
1.8380
148.36
80.71
20.5380
1,657.62
80.70
19.0990
1,541.29
80.69
9.2540
746.71
80.68
11.5710
933.55
80.67
20.5520
1,657.93
80.66
134.6540
10,861.19
80.65
18.0460
1,455.41
80.64
4.4570
359.41
80.63
1.6670
134.41
80.62
11.2050
903.35
80.61
1.2720
102.54
80.60
75.6340
6,096.10
80.59
17.6450
1,422.01
80.58
33.1510
2,671.31
80.57
260.1280
20,958.51
80.56
23.7420
1,912.66
80.55
40.0800
3,228.44
80.54
32.4060
2,609.98
80.53
100.9910
8,132.81
80.52
29.7940
2,399.01
80.51
9.4130
757.84
80.50
3,237.7970
260,642.66
80.49
0.7880
63.43
80.48
19.4860
1,568.23
80.47
2.0780
167.22
80.46
1.6810
135.25
80.45
2.1690
174.50
80.44
1.1470
92.26
80.43
51.2840
4,124.77
80.42
40.7190
3,274.62
80.41
13.7730
1,107.49
80.40
1,414.4260
113,719.85
80.39
12.6160
1,014.20
80.38
9.8670
793.11
80.37
3.2570
261.77
80.36
207.6350
16,685.55
80.35
47.1180
3,785.93
80.34
13.9720
1,122.51
80.33
14.9780
1,203.18
80.32
137.6000
11,052.03
80.31
4.3810
351.84
80.30
1,335.6410
107,251.97
80.29
1.5420
123.81
80.28
106.0770
8,515.86
80.27
9.6770
776.77
80.26
1.5440
123.92
80.25
19.2360
1,543.69
80.24
20.1770
1,619.00
80.23
3.7400
300.06
80.22
127.8790
10,258.45
80.21
64.2980
5,157.34
80.20
235.3960
18,878.76
80.19
6.8750
551.31
80.18
53.6220
4,299.41
80.17
23.0100
1,844.71
80.16
28.9920
2,324.00
80.15
50.7220
4,065.37
80.14
3.4970
280.25
80.13
30.8240
2,469.93
80.12
41.0240
3,286.84
80.11
112.3940
9,003.88
80.10
669.2140
53,604.04
80.09
40.8640
3,272.80
80.08
9.4220
754.51
80.07
53.6970
4,299.52
80.06
38.8280
3,108.57
80.05
772.2130
61,815.65
80.04
47.7550
3,822.31
80.03
3.5280
282.35
80.02
122.2110
9,779.32
80.01
95.6680
7,654.40
80.00
24,745.8710
1,979,669.68
79.99
194.5590
15,562.77
79.98
39.2570
3,139.77
79.97
106.1540
8,489.14
79.96
0.8840
70.68
79.95
42.4590
3,394.60
79.94
0.8160
65.23
79.93
1.3270
106.07
Recent Trades
Price
Size
Time
84.9700
0.0590
19:01:44
84.9700
12.2660
19:01:44
84.9700
42.6850
19:01:44
84.9700
0.0590
19:01:44
84.9700
202.0590
19:01:44
84.9700
3.0000
19:01:44
84.9700
0.0610
19:01:44
84.9700
0.0620
19:01:44
84.9700
0.2430
19:01:44
84.9700
0.0620
19:01:44
84.9700
0.0590
19:01:44
84.9700
0.0590
19:01:44
84.9700
0.0620
19:01:44
84.9700
24.6080
19:01:44
84.9700
13.0820
19:01:44
84.9700
35.9180
19:01:44
84.9700
0.1240
19:01:45
84.9700
7.0000
19:01:45
84.9700
0.9340
19:01:45
84.9800
0.0590
19:01:46
84.9800
0.0030
19:01:46
84.9700
0.0590
19:01:46
84.9700
0.0620
19:01:46
84.9700
0.0590
19:01:46
84.9700
0.0620
19:01:46
84.9700
2.1080
19:01:46
84.9700
1.2480
19:01:46
84.9700
0.2430
19:01:46
84.9700
0.0590
19:01:46
84.9700
0.0590
19:01:46
84.9700
0.0610
19:01:46
84.9700
0.0620
19:01:46
84.9600
0.6180
19:01:46
84.9600
2.3500
19:01:46
84.9600
2.3500
19:01:46
84.9600
2.3500
19:01:46
84.9600
2.3500
19:01:46
84.9600
0.0590
19:01:46
84.9600
0.0590
19:01:46
84.9600
0.2430
19:01:46
84.9600
0.0590
19:01:46
84.9600
0.0670
19:01:46
84.9600
0.0710
19:01:46
84.9600
0.0620
19:01:46
84.9600
0.0620
19:01:46
84.9600
0.0590
19:01:46
84.9600
3.2750
19:01:46
84.9600
0.0610
19:01:46
84.9600
0.0620
19:01:46
84.9600
0.0620
19:01:47
84.9500
0.0590
19:01:48
84.9500
0.0590
19:01:48
84.9500
0.2430
19:01:48
84.9500
0.0590
19:01:48
84.9500
0.0890
19:01:48
84.9500
0.0710
19:01:48
84.9500
0.0650
19:01:48
84.9500
0.0620
19:01:48
84.9500
0.0620
19:01:48
84.9500
0.0770
19:01:48
84.9500
28.1890
19:01:48
84.9500
11.6230
19:01:48
84.9500
2.3500
19:01:48
84.9500
0.7700
19:01:48
84.9500
0.0610
19:01:48
84.9500
0.0620
19:01:48
84.9500
0.0590
19:01:48
84.9500
0.0620
19:01:48
84.9500
0.0620
19:01:48
84.9400
1.2740
19:01:48
84.9400
2.3500
19:01:48
84.9400
2.3500
19:01:48
84.9400
2.3500
19:01:48
84.9400
2.3500
19:01:48
84.9400
0.0590
19:01:48
84.9400
0.2430
19:01:48
84.9400
0.0590
19:01:48
84.9400
0.0590
19:01:48
84.9400
0.0650
19:01:48
84.9400
1.8650
19:01:48
84.9400
0.6600
19:01:48
84.9400
0.6600
19:01:48
84.9400
1.3750
19:01:48
84.9400
0.0620
19:01:48
84.9400
0.0620
19:01:48
84.9400
0.0590
19:01:48
84.9400
0.0610
19:01:48
84.9400
0.7310
19:01:48
84.9400
2.3500
19:01:48
84.9400
0.0390
19:01:48
84.9400
0.0620
19:01:48
84.9300
0.5590
19:01:48
84.9400
0.0590
19:01:50
84.9400
0.0590
19:01:50
84.9400
3.3100
19:01:50
84.9400
0.2640
19:01:51
84.9300
0.1240
19:01:52
84.9300
4.3070
19:01:53
84.9400
0.0590
19:01:53
84.9400
0.0030
19:01:53