English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.70
1.0400
9.05
8.70
21.1700
184.24
8.70
2.0600
17.92
8.70
1,130.8200
9,838.13
8.70
295.3300
2,569.08
8.70
12.3600
107.51
8.70
7.2400
62.97
8.70
1.0300
8.96
8.69
2.0200
17.56
8.69
1.5800
13.72
8.69
3.3300
28.92
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
338.5000
2,938.18
8.68
6.3500
55.11
8.68
18.5400
160.89
8.68
4.3400
37.66
8.68
4.6400
40.25
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
29.5800
256.46
8.67
19.3500
167.73
8.67
6.2700
54.34
8.67
24.3500
211.02
8.67
0.5800
5.03
8.66
5.5600
48.16
8.66
432.6300
3,746.58
8.66
2.0200
17.49
8.65
3.2900
28.47
8.65
0.6000
5.19
8.65
147.4000
1,275.01
8.65
1.1500
9.94
8.64
1.0800
9.34
8.64
1.0400
8.99
8.64
2.2400
19.35
8.64
6.2700
54.15
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
1.5000
12.95
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
1.6500
14.23
8.62
0.7000
6.04
8.62
5.5500
47.84
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
1.0800
9.30
8.61
1.0600
9.13
8.61
5.4400
46.84
8.61
1.5800
13.60
8.61
3.3300
28.66
8.61
6.2700
53.96
8.60
22.0900
190.04
8.60
529.8800
4,556.97
8.60
2.2400
19.26
8.60
19.5600
168.18
8.60
0.7200
6.19
8.60
1.2100
10.40
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
0.9200
7.90
8.59
13.5300
116.22
8.59
6.5800
56.51
8.59
6.0000
51.52
8.59
1.8100
15.54
8.59
0.9200
7.90
8.58
1.5700
13.47
8.58
263.6000
2,261.69
8.58
0.7900
6.78
8.58
15.0000
128.67
8.58
6.2700
53.77
8.58
5.2500
45.02
8.57
20.5700
176.28
8.57
6.3500
54.41
8.57
143.5600
1,229.88
8.57
1.7500
14.99
8.56
1.6000
13.70
8.56
0.9600
8.22
8.56
30.1600
258.14
8.56
8.0500
68.89
8.56
1.0800
9.24
8.56
32.0900
274.53
8.55
1.0500
8.98
8.55
6.3200
54.04
8.55
173.3400
1,482.06
8.55
6.2700
53.58
8.55
1.1500
9.83
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
52.1100
445.02
8.54
2.2300
19.04
8.54
3.2300
27.57
8.54
5.5500
47.37
8.53
0.6900
5.89
8.53
0.6000
5.12
8.53
4.1200
35.14
8.53
3.1200
26.61
8.53
2.8300
24.13
8.53
22.2800
189.98
8.53
0.9700
8.27
8.53
1.2900
11.00
8.52
0.7200
6.14
8.52
60.9700
519.46
8.52
2.2400
19.08
8.52
0.7000
5.96
8.52
6.2700
53.40
8.51
138.7000
1,180.34
8.51
0.9200
7.83
8.51
4.8600
41.34
8.51
5.8800
50.01
8.50
7.0300
59.78
8.50
6,355.9700
54,025.75
8.50
0.6700
5.69
8.50
38.5500
327.60
8.50
0.7900
6.71
8.49
20.7300
176.08
8.49
1.5800
13.42
8.49
639.3400
5,428.00
8.49
1.0600
9.00
8.49
35.4600
300.91
8.48
1.3100
11.11
8.48
500.0000
4,240.50
8.48
50.3000
426.54
8.48
1.5800
13.40
8.48
382.6200
3,243.85
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.7100
6.02
8.47
1.0700
9.07
8.47
1.8700
15.84
8.47
10,042.0000
85,055.74
8.47
18.5100
156.76
8.47
14.8800
126.00
8.47
1.6100
13.63
8.47
1.4200
12.02
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
2,000.0000
16,920.00
8.46
44.2600
374.35
8.46
11.2300
94.97
8.46
18.5400
156.77
8.46
11.1400
94.19
8.45
3.3300
28.15
8.45
25.6800
217.02
8.45
604.1900
5,105.41
8.45
52.4200
442.84
8.45
0.7200
6.08
8.45
115.1700
972.73
8.44
26.3800
222.75
8.44
32.4200
273.72
8.44
3.5500
29.97
8.44
313.7200
2,647.80
8.44
2.2400
18.90
8.44
1.0700
9.03
8.44
1,194.8700
10,078.73
8.43
1.5800
13.33
8.43
0.6900
5.82
8.43
169.0600
1,425.34
8.43
548.8600
4,626.89
8.43
2.4000
20.23
8.43
8.1600
68.75
8.42
4,979.5200
41,937.52
8.42
5.3800
45.30
8.42
19.1200
160.99
8.42
6.1200
51.52
8.42
0.7900
6.65
8.42
2.9000
24.40
8.41
1.7800
14.98
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
128.7500
1,082.79
8.41
19.9600
167.82
8.41
7.9100
66.49
8.40
8.2000
68.90
8.40
0.7500
6.30
8.40
11,524.4800
96,805.63
8.40
2.2400
18.81
8.40
1,538.5500
12,916.13
8.39
10.6600
89.46
8.39
113.9700
956.21
8.39
0.6700
5.62
8.39
0.9700
8.14
8.39
24.6500
206.71
8.39
1.0800
9.06
8.38
0.9200
7.71
8.38
1.0900
9.14
8.38
1.9400
16.26
8.38
1.2600
10.56
8.38
3.3300
27.90
8.38
23.8200
199.54
8.38
1.5800
13.23
8.38
1.0300
8.63
8.37
1.1100
9.30
8.37
3.7600
31.48
8.37
1.3200
11.05
8.37
116.4300
974.52
8.37
4.9700
41.58
8.37
11.7200
98.05
8.37
125.8100
1,052.40
8.36
0.6300
5.27
8.36
8.5100
71.17
8.36
1.5800
13.21
8.36
1.2600
10.53
8.36
459.5700
3,842.01
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
8.3800
70.02
8.35
0.7900
6.60
8.35
0.6300
5.26
8.35
1,516.0000
12,658.60
8.35
5.6900
47.50
8.35
9.3900
78.37
8.35
6.4200
53.57
8.34
12.1200
101.13
8.34
0.6300
5.26
8.34
0.9200
7.67
8.34
5,101.8100
42,549.10
8.34
1.8800
15.67
8.34
4.0800
34.01
8.33
12.4600
103.84
8.33
2,829.4400
23,577.72
8.33
6.9900
58.24
8.33
6,976.7400
58,116.24
8.33
0.7500
6.25
8.33
0.7300
6.08
8.33
99.2600
826.34
8.32
20.1400
167.63
8.32
53.5700
445.81
8.32
50.9800
424.15
8.32
3.0400
25.29
8.32
1.5800
13.14
8.32
39.1600
325.69
8.32
0.6100
5.07
8.32
1.3200
10.98
8.31
3.7200
30.92
8.31
647.1100
5,377.48
8.31
0.9700
8.06
8.31
4.9700
41.28
8.30
6.2700
52.07
8.30
26.2200
217.70
8.30
1.0800
8.97
8.30
41,742.3500
346,461.51
8.30
73.5100
610.06
8.30
8.6200
71.50
8.29
211.4900
1,754.10
8.29
268.5500
2,227.09
8.29
1.8400
15.26
8.29
860.6900
7,135.12
8.29
27.1300
224.83
8.29
517.5200
4,288.17
8.28
1.0900
9.03
8.28
4.8200
39.92
8.28
7.2000
59.63
8.28
1,491.5900
12,350.37
8.28
14.7400
122.02
8.28
0.6700
5.55
8.28
4.2700
35.34
8.28
1.5800
13.07
8.27
7.3500
60.81
8.27
1.5800
13.07
8.27
26.8600
222.13
8.27
7.2700
60.11
8.27
66.7100
551.42
8.27
5.5500
45.87
8.26
3.0000
24.79
8.26
82.6800
683.02
8.26
8.3300
68.81
8.26
2.2300
18.42
8.26
0.7900
6.52
8.26
5.0000
41.28
8.26
0.7500
6.19
8.25
6.2500
51.58
8.25
273.4800
2,256.21
8.25
8.7100
71.84
8.25
1.0800
8.91
8.24
7.3700
60.76
8.24
161.3000
1,329.60
8.24
715.6300
5,896.79
8.24
22.6000
186.20
8.24
143.9100
1,185.53
8.24
7.4500
61.35
8.23
10.6100
87.36
8.23
13.6000
111.97
8.23
2.8800
23.71
8.23
5.5500
45.68
8.23
348.7500
2,870.21
8.23
27.4700
226.05
8.23
7.5900
62.45
8.23
28.6100
235.37
8.23
0.7900
6.50
8.22
10.0000
82.23
8.22
9.5200
78.27
8.22
13.3200
109.50
8.22
3.2100
26.39
8.22
4.0800
33.53
8.22
1.0800
8.88
8.22
0.9200
7.56
8.22
2.8800
23.66
8.21
6.5800
54.05
8.21
44.1700
362.77
8.21
1.9600
16.09
8.21
6.1800
50.73
8.20
1.5800
12.96
8.20
1.3200
10.83
8.20
259.5100
2,127.98
8.20
1.6500
13.53
8.20
38.5000
315.62
8.20
5.5500
45.49
8.19
3.0000
24.58
8.19
27.9200
228.75
8.19
27.8900
228.45
8.19
1.0800
8.85
8.19
1,042.5500
8,536.40
8.19
4.6200
37.82
8.19
1.1000
9.00
8.18
6.2700
51.31
8.18
0.7500
6.14
8.18
5.7400
46.96
8.18
107.0600
875.75
8.18
0.6200
5.07
8.18
3.3800
27.64
8.18
0.9200
7.52
8.17
0.7900
6.46
8.17
6.3100
51.55
8.17
218.6000
1,785.74
8.17
34.7000
283.39
8.17
1.3600
11.11
8.17
1.0500
8.57
8.16
9.5100
77.63
8.16
359.7800
2,936.16
8.16
101.5800
828.89
8.16
4.2200
34.43
8.16
5.0600
41.28
8.16
27.8900
227.50
8.16
48.1800
392.96
8.16
0.7200
5.87
8.15
1.2600
10.27
8.15
7.0000
57.07
8.15
1.1200
9.13
8.15
21.7300
177.10
8.15
5.5500
45.22
8.15
2.8800
23.46
8.15
1.3200
10.75
8.14
1.5800
12.87
8.14
100.8900
821.24
8.14
32.0600
260.90
8.14
1.1100
9.03
8.14
4.1200
33.52
8.13
45.3600
368.91
8.13
5.5500
45.12
8.13
2.8800
23.41
8.12
10.6800
86.76
8.12
6.2700
50.93
8.12
46.4300
377.10
8.12
10.9100
88.60
8.12
113.1600
918.86
8.12
0.6800
5.52
8.12
1.6500
13.39
8.11
0.7900
6.41
8.11
5.5500
45.03
8.11
0.6800
5.52
8.11
6.6600
54.02
8.11
25.6000
207.62
8.11
3.0400
24.65
8.11
1.0800
8.76
8.11
1.8000
14.59
8.10
1.0500
8.51
8.10
62.8100
508.89
8.10
274.8500
2,226.29
8.10
30.5600
247.47
8.10
5.5500
44.93
8.09
4.2000
33.99
8.09
6.2700
50.74
8.09
1.8700
15.13
8.09
0.9200
7.44
8.09
16.5300
133.73
8.09
2.0700
16.74
8.09
2.0000
16.18
8.09
29.0100
234.60
8.09
14.1500
114.42
8.09
62.9500
508.95
8.08
30.8700
249.55
8.08
7.0900
57.31
8.08
0.6900
5.58
8.08
1.0800
8.73
8.08
0.9600
7.76
8.08
3.5700
28.83
8.07
20.7700
167.68
8.07
0.6900
5.57
8.07
1.4200
11.45
8.07
1.8600
15.00
8.06
0.6900
5.56
8.06
6.2700
50.55
8.06
5.8300
47.00
8.06
83.0000
668.98
8.06
3.8300
30.87
8.06
119.2000
960.51
8.06
3.0400
24.49
8.06
4.6200
37.21
8.05
1.8700
15.06
8.05
27.8900
224.60
8.05
0.6900
5.56
8.05
0.9500
7.65
8.05
0.9200
7.41
8.05
0.9500
7.64
8.05
0.6900
5.55
8.04
1.6500
13.27
8.04
220.4000
1,772.68
8.04
2.8800
23.16
8.04
1.0500
8.44
8.04
0.6900
5.55
8.04
1.7000
13.67
8.04
1.1200
9.00
8.04
22.5200
180.97
8.04
2.6000
20.89
8.03
0.6900
5.54
8.03
0.6900
5.54
8.03
113.7200
913.40
8.03
2.2700
18.23
8.03
2.2700
18.22
8.03
2.0300
16.29
8.03
2.8800
23.11
8.02
1.7400
13.96
8.02
0.6900
5.54
8.02
0.9600
7.70
8.02
0.9500
7.62
8.02
32.4300
260.02
8.02
0.6900
5.53
8.02
0.9500
7.61
8.01
1.1400
9.14
8.01
45.0400
360.91
8.01
3.0000
24.04
8.01
0.9500
7.61
8.01
8.3200
66.64
8.01
0.9200
7.37
8.01
3.8300
30.67
8.01
3.0400
24.34
8.01
22.8600
182.99
8.00
0.6900
5.52
8.00
0.9500
7.60
8.00
6.2700
50.17
8.00
19.8100
158.48
8.00
64.2800
514.18
8.00
2,741.9300
21,929.96
8.00
303.0000
2,423.09
8.00
1,096.6800
8,769.05
8.00
7.9900
63.88
7.99
0.6900
5.51
7.99
0.9500
7.59
7.99
180.6300
1,443.23
7.99
2,741.2400
21,897.03
7.99
0.9500
7.59
7.99
303.6100
2,424.63
7.99
11.1500
89.03
7.98
29.2000
233.13
7.98
77.4800
618.52
7.98
147.4700
1,177.11
7.98
2,741.2400
21,877.84
7.98
9.3800
74.85
7.98
238.5200
1,903.15
7.98
147.4600
1,176.44
7.98
80.6400
643.27
7.98
2,741.8900
21,869.31
7.98
156.4400
1,247.61
7.97
148.1600
1,181.43
7.97
79.4900
633.77
7.97
162.5700
1,296.01
7.97
2,771.9400
22,095.13
7.97
314.5900
2,507.28
7.97
155.9400
1,242.69
7.97
73.3800
584.69
7.97
1.6100
12.83
7.97
242.6200
1,932.71
7.97
2,741.9000
21,839.23
7.96
488.3000
3,888.82
7.96
582.5000
4,638.45
7.96
672.5700
5,355.00
7.96
0.6600
5.25
7.96
3,408.4500
27,131.26
7.96
295.4000
2,351.09
7.96
168.3600
1,339.81
7.96
20.2900
161.45
7.96
158.8500
1,263.81
7.96
243.6200
1,938.00
7.95
196.7500
1,564.95
7.95
228.3100
1,815.75
7.95
2,743.5400
21,816.63
7.95
777.6600
6,183.17
7.95
243.7300
1,937.65
7.95
874.5200
6,951.56
7.95
133.5100
1,061.14
7.95
212.8300
1,691.36
7.95
248.0200
1,970.77
7.95
108.5700
862.59
7.94
33.1200
263.11
7.94
41.9600
333.29
7.94
72.2800
574.05
7.94
9.8000
77.82
7.20
7.94
1.6500
13.10
7.94
11.4100
90.58
7.94
136.9900
1,087.43
7.94
371.5600
2,949.07
7.94
100.8300
800.19
7.94
892.8000
7,084.37
7.93
2,564.6100
20,347.62
7.93
278.1100
2,206.25
7.93
1,316.1000
10,439.31
7.93
3,467.8300
27,503.36
7.93
908.3400
7,203.14
7.93
76.0700
603.16
7.93
345.7200
2,740.87
7.93
2,174.9900
17,241.15
7.93
4,818.9200
38,194.76
7.93
159.2500
1,262.06
7.92
415.1900
3,289.97
7.92
190.0200
1,505.53
7.92
84.9800
673.21
7.92
153.2000
1,213.50
7.92
2,749.2500
21,774.06
7.92
3.6600
28.98
7.92
83.4000
660.36
7.92
1,998.5700
15,822.68
7.92
337.5600
2,672.12
7.92
120.0900
950.51
7.91
7.3600
58.25
7.91
194.1900
1,536.63
7.91
226.7000
1,793.65
7.91
168.5000
1,333.00
7.91
4,739.9000
37,492.61
7.91
7.6100
60.19
7.91
71.9500
568.98
7.91
6.6600
52.66
7.91
155.7500
1,231.36
7.91
154.4300
1,220.77
7.90
3.0400
24.03
7.90
588.7300
4,652.73
7.90
7.0500
55.71
7.90
239.3400
1,891.03
7.90
3,564.8400
28,162.24
7.90
13.4900
106.56
7.90
146.8200
1,159.58
7.90
156.7900
1,238.17
7.90
21.7100
171.42
7.89
228.3100
1,802.28
7.89
157.5800
1,243.78
7.89
199.3000
1,572.88
7.89
2,768.2900
21,841.81
7.89
157.0400
1,238.89
7.89
38.9000
306.84
7.89
7.4800
58.99
7.89
399.1800
3,147.53
7.88
156.8400
1,236.53
7.88
28.8100
227.11
7.88
154.0400
1,213.99
7.88
2,847.5400
22,438.62
7.88
3.0400
23.95
7.88
596.7700
4,701.35
7.88
283.0400
2,229.51
7.88
1.9500
15.36
7.87
148.4700
1,169.05
7.87
17.3200
136.36
7.87
12.3800
97.46
7.87
57.0200
448.80
7.87
2,741.2400
21,573.56
7.87
3.8300
30.14
7.87
3.3300
26.20
7.87
275.4800
2,167.20
7.87
2.0900
16.44
7.87
6.0200
47.35
7.86
0.9500
7.47
7.86
14.0100
110.12
7.86
300.8600
2,364.16
7.86
288.0600
2,263.29
7.86
5.2200
41.01
7.86
0.9200
7.23
7.85
5.3300
41.86
7.85
0.9500
7.46
7.85
3.0000
23.56
7.85
9.1500
71.84
7.85
168.5100
1,322.80
7.85
27.8900
218.91
7.85
0.7100
5.57
7.85
2.2600
17.73
7.84
29.9200
234.69
7.84
0.7100
5.57
7.84
0.9200
7.21
7.84
0.9600
7.53
7.84
6.3700
49.93
7.84
1.5800
12.38
7.84
1.7000
13.32
7.83
2.8800
22.56
7.83
17.1500
134.34
7.83
0.6700
5.25
7.83
2.7500
21.53
7.83
3.7900
29.67
7.83
2.1100
16.51
7.82
0.7100
5.56
7.82
40.4300
316.16
7.82
1.4100
11.02
7.82
2.8800
22.51
7.82
49.9000
390.02
7.82
0.7200
5.63
7.81
11.0300
86.18
7.81
0.7100
5.55
7.81
220.5000
1,722.11
7.81
5.2500
41.00
7.81
9.0300
70.50
7.81
6.5600
51.21
7.81
32.2800
251.95
7.80
3.0400
23.72
7.80
7.1200
55.56
7.80
225.0000
1,755.45
7.80
1,163.5700
9,075.85
7.80
284.9200
2,222.09
7.80
4.3800
34.15
7.80
3.0200
23.54
7.80
40.1300
312.81
7.79
0.7100
5.53
7.79
4.4200
34.45
7.79
6.3500
49.47
7.79
198.8800
1,549.28
7.79
23.0400
179.46
7.79
0.7100
5.53
7.79
24.1600
188.13
7.79
52.4600
408.45
7.79
305.1100
2,375.28
7.78
1.1700
9.11
7.78
35.3400
275.02
7.78
71.6500
557.51
7.78
9,548.1400
74,284.53
7.78
3.0400
23.65
7.78
16.5700
128.88
7.78
182.1600
1,416.66
7.78
10.6100
82.49
7.77
78.2500
608.16
7.77
0.7000
5.44
7.77
348.7600
2,709.17
7.77
0.6900
5.36
7.76
1.2800
9.94
7.76
5.2800
40.98
7.76
7.1900
55.80
7.76
25.3900
197.03
7.76
0.7900
6.13
7.76
286.5000
2,222.09
7.76
64.5500
500.59
7.75
3.0400
23.57
7.75
2.2800
17.67
7.75
4.0300
31.23
7.75
27.8900
216.12
7.75
286.8700
2,222.10
7.75
300.8100
2,329.77
7.74
1.0000
7.74
7.74
63.9500
494.97
7.74
2.7600
21.36
7.74
22.4900
174.01
7.74
0.7200
5.57
7.73
0.6900
5.34
7.73
1.0300
7.96
7.73
6.4600
49.94
7.73
19.9400
154.14
7.73
3.0400
23.50
7.73
3.3300
25.73
7.72
1.3500
10.43
7.72
5.2600
40.62
7.72
0.6700
5.17
7.72
60.5700
467.60
7.72
3.0000
23.16
7.72
25.0300
193.18
7.72
747.4500
5,768.07
7.72
59.4100
458.41
7.72
90.6700
699.52
7.71
17.9200
138.23
7.71
1.5700
12.11
7.71
1.2900
9.95
7.71
86.3300
665.60
7.71
7.6200
58.74
7.71
30.8400
237.62
7.70
3.0400
23.42
7.70
1.1500
8.86
7.70
3.3800
26.03
7.70
2,468.9800
19,011.15
7.70
0.7900
6.08
7.69
5.7500
44.23
7.69
1.1800
9.08
7.69
39.7900
305.99
7.69
260.1400
1,999.96
7.69
3.9700
30.51
7.68
6.5000
49.95
7.68
27.8900
214.28
7.68
64.2900
493.75
7.68
18.5400
142.35
7.68
1.0500
8.06
7.68
0.7000
5.37
7.68
6.2000
47.59
7.67
7.3400
56.30
7.67
7.4100
56.83
7.67
5.9400
45.54
7.67
23.5300
180.38
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
1,169.8600
8,961.13
7.66
24.9900
191.40
7.66
598.8600
4,585.47
7.66
3.0400
23.27
7.65
3.0000
22.96
7.65
231.5200
1,771.59
7.65
358.9100
2,746.02
7.65
5,610.9000
42,923.39
7.65
0.7900
6.04
7.65
1.1900
9.10
7.64
71.8100
548.92
7.64
1,456.2900
11,126.06
7.64
7.9200
60.50
7.64
1.4500
11.08
7.64
3.9200
29.93
7.63
1.4200
10.84
7.63
14.4100
109.98
7.63
3.0400
23.20
7.63
0.7000
5.34
7.63
1.4600
11.13
7.62
6.6900
51.00
7.62
7.7800
59.30
7.62
28.9400
220.46
7.61
15.2500
116.07
7.61
253.4400
1,928.68
7.61
6.2700
47.71
7.61
6.5700
49.98
7.61
72.9900
555.23
7.61
3.0400
23.12
7.60
7,241.6000
55,036.16
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
278.0000
2,110.02
7.59
0.7800
5.92
7.59
3.0000
22.76
7.59
3.0200
22.91
7.59
27.8900
211.55
7.58
0.7000
5.31
7.58
28.5600
216.54
7.58
26.4300
200.37
7.58
119.1200
902.93
7.58
11.6800
88.52
7.58
0.7900
5.99
7.58
8.6100
65.22
7.57
0.7000
5.30
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
24.9700
188.95
7.57
0.7000
5.30
7.57
0.7900
5.98
7.56
1.5800
11.95
7.56
1.6500
12.48
7.56
1.0500
7.94
7.56
69.9400
528.61
7.56
123.5400
933.34
7.55
1.2000
9.06
7.55
27.8900
210.65
7.55
0.8400
6.34
7.55
72.8600
550.17
7.55
1,527.5400
11,532.93
7.55
9.7200
73.37
7.55
1.4300
10.79
7.55
0.6700
5.06
7.54
329.6800
2,486.12
7.54
83.4800
629.44
7.54
0.7000
5.28
7.54
0.7900
5.95
7.53
4.1900
31.57
7.53
12.0700
90.92
7.53
96.0900
723.56
7.53
0.6700
5.04
7.53
4.8100
36.21
7.52
3.0000
22.57
7.52
3.3300
25.05
7.52
29.8800
224.73
7.52
30.8500
231.99
7.52
0.7900
5.94
7.52
6.2700
47.14
7.52
6.2500
46.98
7.52
30.3600
228.16
7.51
4.5900
34.48
7.51
173.0000
1,299.23
7.51
1.2100
9.08
7.51
1.5800
11.86
7.51
3,634.5100
27,277.00
7.50
0.7900
5.93
7.50
1.9000
14.25
7.50
4,961.0800
37,208.10
7.50
1.1600
8.70
7.49
0.7500
5.62
7.49
0.7000
5.24
7.49
146.2900
1,095.71
7.49
33.3600
249.83
7.49
206.2700
1,544.55
7.49
3.2300
24.18
7.49
7.0400
52.70
7.49
14.2300
106.51
7.48
0.9600
7.18
7.48
27.0500
202.28
7.47
21.0600
157.32
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
3.7900
28.27
7.46
12.6200
94.12
7.46
27.8900
207.98
7.46
18.5400
138.23
7.46
3.3300
24.83
7.45
1.5500
11.55
7.45
535.9600
3,992.90
7.45
26.8400
199.90
7.45
0.7000
5.21
7.44
158.3200
1,178.53
7.44
5.3400
39.75
7.44
3.0400
22.61
7.43
13.4500
99.99
7.43
0.7900
5.87
7.43
116.5500
865.85
7.43
6.2700
46.57
7.43
0.7500
5.57
7.43
27.8900
207.08
7.42
20.2100
150.00
7.42
5.3400
39.62
7.42
6.7300
49.93
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
1.6500
12.23
7.41
42.1900
312.63
7.40
822.8300
6,088.94
7.40
1,316.5500
9,741.15
7.40
45.4200
336.02
7.40
19.7800
146.31
7.40
3.0000
22.19
7.39
27.8900
206.22
7.39
331.2700
2,448.42
7.39
169.6400
1,253.64
7.39
3.3300
24.60
7.39
1.0500
7.76
7.39
13.3100
98.29
7.38
26.2100
193.48
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
1.0800
7.96
7.37
14.0300
103.36
7.37
6.5800
48.46
7.36
27.8900
205.33
7.36
1.5400
11.34
7.36
4.3900
32.31
7.36
0.6800
5.00
7.36
33.3400
245.22
7.35
22.5500
165.83
7.35
67.8800
499.05
7.35
342.3000
2,515.91
7.35
6.3500
46.66
7.35
14.2400
104.59
7.34
3.0400
22.32
7.34
15.0000
110.13
7.34
19.1200
140.34
7.34
7.9200
58.11
7.33
18.8500
138.23
7.33
1.5800
11.58
7.33
28.9400
212.16
7.33
1.6300
11.95
7.33
1.1900
8.72
7.32
1.2400
9.08
7.32
3.3300
24.38
7.32
158.2000
1,158.02
7.32
25.7100
188.12
7.31
9.2400
67.56
7.31
11.7300
85.75
7.31
4.7200
34.49
7.31
6.2700
45.81
7.30
1,294.2400
9,447.95
7.30
23.5900
172.14
7.30
0.7500
5.47
7.29
1.1300
8.24
7.29
0.7900
5.76
7.29
381.3200
2,779.82
7.29
0.8100
5.90
7.29
0.7300
5.32
7.28
200.0000
1,456.80
7.28
19.1200
139.19
7.28
22.7900
165.89
7.28
1.2500
9.10
7.28
6.2700
45.62
7.27
2.6300
19.13
7.27
3.0400
22.11
7.27
103.0100
748.99
7.27
1.5000
10.91
7.27
5.6400
40.99
7.26
1.6500
11.98
7.26
0.8300
6.03
7.26
3.3300
24.17
7.25
25.9400
188.12
7.25
3.5900
26.03
7.25
540.2900
3,917.10
7.25
6.2700
45.43
7.24
4.7700
34.54
7.24
42.7000
309.15
7.24
1.5800
11.43
7.23
32.8200
237.42
7.23
2.0100
14.54
7.23
0.8300
6.00
7.23
1.4200
10.27
7.23
418.1500
3,021.97
7.23
10.2700
74.20
7.22
28.9000
208.72
7.22
0.7900
5.70
7.22
20.1200
145.27
7.22
1.0500
7.58
7.22
5.5400
39.99
7.22
7.8500
56.65
7.21
0.8900
6.42
7.21
84.6000
609.97
7.21
3.0000
21.63
7.21
23.0200
165.88
7.20
3.0400
21.90
7.20
0.8300
5.98
7.20
948.2700
6,827.54
7.20
28.9300
208.21
7.19
10.4800
75.37
7.19
54.4900
391.78
7.19
27.2900
196.16
7.19
7.5400
54.18
7.19
417.5300
2,999.95
7.18
5.7100
41.01
7.18
3.0400
21.83
7.18
5.1300
36.83
7.18
26.9600
193.44
7.17
0.8300
5.95
7.17
28.1500
201.84
7.17
0.7500
5.38
7.17
100.7200
721.76
7.16
1.0500
7.52
7.16
1.2200
8.74
7.16
137.9700
987.87
7.16
5.9200
42.38
7.16
6.2700
44.86
7.15
41.9000
299.75
7.15
2.0900
14.95
7.15
0.7900
5.65
7.15
495.1400
3,540.25
7.15
3.0000
21.44
7.15
3.0800
22.01
7.15
1.2000
8.57
7.14
40.0000
285.76
7.14
0.8300
5.93
7.14
3.0800
21.99
7.14
3.2800
23.42
7.14
5.7400
40.98
7.14
1.5800
11.28
7.14
3.0400
21.69
7.13
23.2500
165.84
7.13
25.0000
178.30
7.13
140.2500
999.98
7.13
3.3300
23.74
7.13
6.2700
44.67
7.12
26.4100
188.14
7.12
91.0600
648.35
7.12
1.6500
11.74
7.12
1.3000
9.25
7.11
3.8700
27.52
7.11
53.4100
379.80
7.11
115.9500
824.40
7.11
1.0500
7.46
7.11
3.6600
26.01
7.11
0.7500
5.33
7.10
2.1100
14.99
7.10
1,487.6500
10,562.32
7.10
35.2200
249.96
7.10
5.7800
41.01
7.10
6.2700
44.49
7.09
1.2800
9.08
7.09
1.2000
8.51
7.09
4.0700
28.85
7.09
15.0000
106.32
7.09
3.8300
27.14
7.08
0.7900
5.60
7.08
0.8300
5.88
7.08
562.7000
3,983.92
7.08
1.3000
9.20
7.07
5.6600
40.04
7.07
0.9000
6.36
7.07
3.0400
21.48
7.07
8.3900
59.28
7.06
3.3300
23.52
7.06
50.1400
354.04
7.06
0.9600
6.78
7.05
6.8600
48.39
7.05
0.8300
5.85
7.05
68.9500
486.10
7.05
5.9300
41.80
7.05
1.2900
9.09
7.05
2.8200
19.87
7.05
4.8900
34.45
7.04
3.7900
26.70
Recent Trades
Price
Size
Time
7.9520
0.7000
19:01:53
7.9520
9.8000
19:01:53
7.9520
0.9500
19:01:53
7.9520
0.6700
19:01:53
7.9510
0.9500
19:01:53
7.9510
0.6700
19:01:53
7.9500
0.9500
19:01:53
7.9500
0.7000
19:01:53
7.9500
0.6700
19:01:53
7.9490
0.6600
19:01:53
7.9490
0.8200
19:01:53
7.9490
0.6700
19:01:55
7.9480
0.9500
19:01:55
7.9480
0.7000
19:01:55
7.9480
0.6700
19:01:55
7.9470
0.9500
19:01:55
7.9470
0.6700
19:01:55
7.9460
0.7000
19:02:00
7.9460
0.9500
19:02:00
7.9460
3.9100
19:02:00
7.9490
0.8300
19:02:04
7.9520
0.7000
19:02:12
7.9540
0.7000
19:02:18
7.9540
1.2600
19:02:18
7.9530
0.9500
19:02:37
7.9530
9.8000
19:02:47
7.9520
0.9500
19:02:47
7.9500
0.7000
19:02:58
7.9490
0.9500
19:02:59
7.9480
0.7000
19:03:00
7.9470
0.9500
19:03:00
7.9460
0.9500
19:03:00
7.9460
0.7000
19:03:00
7.9460
3.8000
19:03:02
7.9450
0.9500
19:03:11
7.9450
0.9500
19:03:11
7.9440
0.6600
19:03:11
7.9440
0.7000
19:03:11
7.9440
0.5400
19:03:11
7.9440
0.4100
19:03:12
7.9440
7.5500
19:03:12
7.9450
2.8500
19:03:14
7.9430
0.9500
19:03:16
7.9420
0.7000
19:03:16
7.9420
0.9500
19:03:16
7.9430
7.3500
19:03:16
7.9410
3.8000
19:03:21
7.9410
1.6800
19:03:22
7.9410
0.7900
19:03:22
7.9400
9.8000
19:03:22
7.9400
2.6400
19:03:23
7.9400
63.0000
19:03:23
7.9400
126.9700
19:03:23
7.9400
63.0000
19:03:23
7.9400
57.1500
19:03:23
7.9400
0.7000
19:03:23
7.9400
37.6500
19:03:23
7.9400
89.4000
19:03:23
7.9380
0.7000
19:03:31
7.9380
2.8800
19:03:31
7.9380
0.2200
19:03:31
7.9360
0.7000
19:03:34
7.9360
0.9500
19:03:34
7.9360
2.1500
19:03:34
7.9370
3.8000
19:03:44
7.9370
3.8000
19:03:44
7.9370
0.9500
19:03:44
7.9380
0.9500
19:03:44
7.9390
0.9500
19:03:44
7.9380
0.9500
19:03:52
7.9370
0.6600
19:03:52
7.9370
0.9500
19:03:52
7.9360
1.2400
19:03:52
7.9380
1.3200
19:04:14
7.9390
0.9500
19:04:14
7.9400
0.7000
19:04:14
7.9400
0.9500
19:04:14
7.9410
9.3000
19:04:15
7.9410
0.5000
19:04:15
7.9400
8.1500
19:04:15
7.9400
0.9500
19:04:15
7.9390
40.2700
19:04:15
7.9400
9.8000
19:04:15
7.9390
8.8000
19:04:15
7.9390
0.9500
19:04:15
7.9390
29.6800
19:04:15
7.9380
8.4800
19:04:15
7.9380
5.1500
19:04:15
7.9400
0.9600
19:04:18
7.9420
0.7000
19:04:24
7.9430
3.8000
19:04:24
7.9430
0.9500
19:04:24
7.9430
0.9500
19:04:24
7.9440
0.9500
19:04:24
7.9440
0.7000
19:04:24
7.9440
0.9500
19:04:28
7.9420
0.9500
19:04:34
7.9420
2.8000
19:04:34
7.9430
0.8300
19:04:39
7.9430
9.4900
19:04:39