Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.25
Open 53.82000000
Low 52.10000000
High 55.15000000
Vol 161,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.71
0.1430
8.11
56.70
37.9770
2,153.30
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
1.2020
68.12
56.66
15.4790
877.04
56.65
0.1300
7.36
56.64
3.8620
218.74
56.63
0.8700
49.27
56.62
5.3700
304.05
56.61
1.0140
57.40
56.60
12.6090
713.67
56.59
3.1210
176.62
56.57
14.1970
803.12
56.56
7.7350
437.49
56.55
1.0330
58.42
56.53
12.2450
692.21
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
62.7120
3,543.23
56.49
82.7510
4,674.60
56.48
2.0700
116.91
56.47
1.4370
81.15
56.46
8.1030
457.50
56.45
0.7900
44.60
56.44
0.1480
8.35
56.42
9.9960
563.97
56.41
0.2170
12.24
56.40
9.6150
542.29
56.39
0.1460
8.23
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.1480
8.34
56.33
3.1640
178.23
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
0.1570
8.84
56.29
1.0930
61.52
56.28
0.3910
22.01
56.27
0.2620
14.74
56.26
4.0690
228.92
56.25
1.5340
86.29
56.22
0.0970
5.45
56.21
0.2190
12.31
56.20
7.4540
418.91
56.19
1.3500
75.86
56.18
32.0030
1,797.93
56.17
15.6120
876.93
56.16
4.6000
258.34
56.15
0.3600
20.21
56.14
0.4970
27.90
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
6.9780
391.47
56.09
14.9800
840.23
56.08
0.1780
9.98
56.07
0.5820
32.63
56.06
30.7600
1,724.41
56.05
0.6500
36.43
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,080.1600
60,488.96
55.99
3.9200
219.48
55.97
1.1400
63.81
55.95
10.3490
579.03
55.94
0.1890
10.57
55.93
0.1170
6.54
55.92
2.8270
158.09
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
10.8700
607.52
55.88
0.5000
27.94
55.87
3.8160
213.20
55.86
5.0000
279.30
55.85
1.2450
69.53
55.84
0.6750
37.69
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.7630
42.58
55.80
234.3520
13,076.84
55.78
14.3450
800.16
55.77
2.7780
154.93
55.76
10.7230
597.91
55.75
4.3350
241.68
55.74
1.1830
65.94
55.73
0.1950
10.87
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
36.9960
2,060.68
55.69
2.0160
112.27
55.68
1.8220
101.45
55.67
0.4320
24.05
55.66
3.3080
184.12
55.64
12.9620
721.21
55.63
0.5720
31.82
55.62
0.4480
24.92
55.61
0.1970
10.96
55.60
9.6810
538.26
55.59
2.8480
158.32
55.56
9.0000
500.04
55.55
18.5110
1,028.29
55.54
1.0410
57.82
55.53
0.1500
8.33
55.52
5.0940
282.82
55.51
0.6030
33.47
55.50
50.5860
2,807.52
55.49
2.6050
144.55
55.48
0.8970
49.77
55.47
0.3180
17.64
55.46
0.7670
42.54
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
1.6260
90.13
55.42
3.0560
169.36
55.41
3.5820
198.48
55.40
3.4950
193.62
55.38
14.4580
800.68
55.37
0.1030
5.70
55.36
3.8170
211.31
55.35
0.3910
21.64
55.34
1.5390
85.17
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
0.5520
30.53
55.30
2.5980
143.67
55.29
4.1330
228.51
55.28
0.1170
6.47
55.27
0.6180
34.16
55.26
2.8290
156.33
55.25
1.1460
63.32
55.23
0.6190
34.19
55.22
0.1230
6.79
55.21
4.1990
231.83
55.20
8.2890
457.55
55.19
11.9040
656.98
55.16
2.9040
160.18
55.15
0.2320
12.79
55.14
6.6140
364.70
55.13
0.2270
12.51
55.12
0.3010
16.59
55.11
0.4950
27.28
55.10
0.3690
20.33
55.09
2.2080
121.64
55.08
0.1930
10.63
55.07
4.2920
236.36
55.05
0.5590
30.77
55.04
0.3070
16.90
55.03
0.2120
11.67
55.01
0.0960
5.28
55.00
2,440.2110
134,211.61
54.99
1.0140
55.76
54.98
33.1920
1,824.90
54.97
12.0490
662.33
54.96
1.0460
57.49
54.95
0.4250
23.35
54.94
0.1800
9.89
54.93
89.1050
4,894.54
54.92
0.7890
43.33
54.91
0.2360
12.96
54.90
30.4550
1,671.98
54.89
0.1170
6.42
54.88
5.7890
317.70
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
5.0010
274.25
54.82
0.2200
12.06
54.81
5.5140
302.22
54.80
42.5020
2,329.11
54.79
5.8870
322.55
54.77
2.8280
154.89
54.76
0.7250
39.70
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.1030
5.64
54.71
1.6170
88.47
54.70
36.6000
2,002.02
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.2690
14.71
54.66
0.4370
23.89
54.65
1.6970
92.74
54.64
1.1410
62.34
54.63
0.2320
12.67
54.62
4.1330
225.74
54.61
0.0950
5.19
54.60
6.1160
333.93
54.59
0.4170
22.76
54.58
0.5670
30.95
54.56
0.7810
42.61
54.55
0.1270
6.93
54.54
4.3420
236.81
54.53
4.5130
246.09
54.52
0.1540
8.40
54.50
33.0870
1,803.24
54.49
0.2330
12.70
54.48
0.3840
20.92
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
0.4470
24.34
54.43
1.6540
90.03
54.40
7.1880
391.03
54.39
4.3770
238.07
54.38
2.2670
123.28
54.37
0.1550
8.43
54.36
12.8480
698.42
54.35
0.1950
10.60
54.34
0.3820
20.76
54.33
0.9760
53.03
54.32
2.9970
162.80
54.30
29.0690
1,578.45
54.28
0.5930
32.19
54.27
0.3060
16.61
54.26
0.8330
45.20
54.25
0.4180
22.68
54.24
0.0970
5.26
54.23
0.1820
9.87
54.22
1.8440
99.98
54.21
0.3300
17.89
54.20
9.1820
497.66
54.19
2.9060
157.48
54.18
0.8180
44.32
54.17
4.9840
269.98
54.15
0.3270
17.71
54.14
0.7890
42.72
54.13
0.1460
7.90
54.12
1.1100
60.07
54.11
3.3370
180.57
54.10
5.6020
303.07
54.09
2.8280
152.97
54.08
0.1500
8.11
54.05
2.3260
125.72
54.04
0.1690
9.13
54.03
0.3040
16.43
54.02
0.1360
7.35
54.01
0.3750
20.25
54.00
134.2340
7,248.64
53.99
0.2890
15.60
53.98
0.3260
17.60
53.97
0.6270
33.84
53.96
13.0550
704.45
53.95
11.4010
615.08
53.94
4.1330
222.93
53.93
0.2060
11.11
53.92
2.3460
126.50
53.91
0.1500
8.09
53.90
224.0260
12,075.00
53.89
0.1600
8.62
53.88
2.2930
123.55
53.87
2.9450
158.65
53.86
0.3430
18.47
53.85
11.9040
641.03
53.84
19.9970
1,076.64
53.83
5.6600
304.68
53.82
15.3220
824.63
53.81
26.0420
1,401.32
53.80
7.9490
427.66
53.79
7.6660
412.35
53.78
20.7180
1,114.21
53.77
0.0980
5.27
53.76
5.1690
277.89
53.75
4.4880
241.23
53.74
0.2950
15.85
53.73
0.0980
5.27
53.72
7.3240
393.45
53.70
2.0790
111.64
53.69
0.2990
16.05
53.68
0.7850
42.14
53.67
1.1240
60.33
53.66
0.4910
26.35
53.65
2.9390
157.68
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
1.3240
70.99
53.61
0.2320
12.44
53.60
6.4250
344.38
53.59
0.2550
13.67
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
0.2010
10.77
53.55
0.2870
15.37
53.54
0.1920
10.28
53.53
4.8820
261.33
53.52
0.8950
47.90
53.50
454.5670
24,319.33
53.49
143.6210
7,682.29
53.48
0.8020
42.89
53.45
0.1510
8.07
53.44
4.5590
243.63
53.43
3.6300
193.95
53.42
0.1950
10.42
53.41
11.9040
635.79
53.40
20.8180
1,111.68
53.39
0.1730
9.24
53.37
6.9850
372.79
53.36
2.1200
113.12
53.35
0.2110
11.26
53.33
1.4030
74.82
53.32
0.3840
20.47
53.30
5.8650
312.60
53.29
10.1260
539.61
53.28
0.3340
17.80
53.26
4.4790
238.55
53.25
1.8870
100.48
53.24
0.7340
39.08
53.23
0.7530
40.08
53.22
1.5490
82.44
53.21
2.8280
150.48
53.20
7.4330
395.44
53.19
0.1020
5.43
53.18
0.6660
35.42
53.17
0.1300
6.91
53.16
0.3280
17.44
53.15
1.5290
81.27
53.14
0.3470
18.44
53.12
0.3520
18.70
53.11
0.1500
7.97
53.10
2.2970
121.97
53.09
0.2010
10.67
53.08
0.1360
7.22
53.05
0.3150
16.71
53.04
4.6360
245.89
53.03
0.2860
15.17
53.02
0.7480
39.66
53.01
0.0980
5.19
53.00
567.9640
30,102.09
52.99
4.1120
217.89
52.98
1.2090
64.05
52.97
0.4480
23.73
52.96
15.1250
801.02
52.95
0.7530
39.87
52.94
1.3840
73.27
52.93
1.4300
75.69
52.92
4.0040
211.89
52.91
9.4500
500.00
52.90
33.6200
1,778.50
52.89
0.3480
18.41
52.88
1.1030
58.33
52.87
3.0810
162.89
52.86
0.4510
23.84
52.85
0.1540
8.14
52.83
1.2440
65.72
52.82
0.6520
34.44
52.81
4.9750
262.73
52.80
7.0440
371.92
52.79
2.0850
110.07
52.78
0.5490
28.98
52.77
3.2620
172.14
52.75
0.2690
14.19
52.73
0.6420
33.85
52.72
12.6030
664.43
52.70
8.2080
432.56
52.69
0.1250
6.59
52.68
0.1300
6.85
52.67
0.1110
5.85
52.66
0.4370
23.01
52.64
0.5340
28.11
52.63
0.1930
10.16
52.62
0.8340
43.89
52.61
0.1360
7.15
52.60
19.6330
1,032.70
52.59
4.4400
233.50
52.58
0.6410
33.70
52.57
0.2030
10.67
52.56
3.6100
189.74
52.55
1.1240
59.07
52.54
4.0890
214.84
52.53
0.3800
19.96
52.51
11.9040
625.08
52.50
75.7520
3,976.98
52.49
137.5620
7,220.63
52.48
2.8480
149.46
52.47
2.6490
138.99
52.46
2.9450
154.49
52.45
13.3130
698.27
52.44
39.5650
2,074.79
52.43
1.4730
77.23
52.41
0.2990
15.67
52.40
32.6950
1,713.22
52.39
0.4230
22.16
52.38
3.1140
163.11
52.37
0.9410
49.28
52.36
5.2150
273.06
52.35
5.2830
276.57
52.34
6.7760
354.66
52.33
0.3320
17.37
52.31
0.5450
28.51
52.30
1.4810
77.46
52.29
0.1590
8.31
52.28
0.3980
20.81
52.27
0.1760
9.20
52.26
0.3790
19.81
52.25
5.1500
269.09
52.24
2.6940
140.73
52.22
36.8510
1,924.36
52.20
3.2690
170.64
52.19
0.7110
37.11
52.18
0.7190
37.52
52.17
0.8260
43.09
52.16
3.4020
177.45
52.15
8.3930
437.69
52.14
4.5220
235.78
52.13
0.7100
37.01
52.12
2.9900
155.84
52.11
30.7120
1,600.40
52.10
1.6050
83.62
52.08
1.7310
90.15
52.07
11.9040
619.84
52.06
0.3850
20.04
52.05
1.3400
69.75
52.04
1.8850
98.10
52.03
0.4750
24.71
52.02
0.4930
25.65
52.01
0.1540
8.01
52.00
1,415.9920
73,631.58
51.99
1.3400
69.67
51.96
1.4520
75.45
51.95
0.1610
8.36
51.94
2.1070
109.44
51.93
3.6880
191.52
51.92
0.2360
12.25
51.91
6.9610
361.35
51.90
32.7580
1,700.14
51.89
0.7100
36.84
51.88
3.9860
206.79
51.87
0.4330
22.46
51.86
0.1400
7.26
51.85
3.1250
162.03
51.84
17.8100
923.27
51.83
2.3620
122.42
51.82
6.5910
341.55
51.81
0.6420
33.26
51.80
796.4760
41,257.46
51.79
0.6510
33.72
51.78
0.6930
35.88
51.77
6.0440
312.90
51.76
0.2940
15.22
51.75
13.2350
684.91
51.74
2.9650
153.41
51.73
6.1010
315.60
51.72
3.5070
181.38
51.71
2.0330
105.13
51.70
2.0980
108.47
51.69
24.2890
1,255.50
51.68
26.3600
1,362.28
51.67
2.1710
112.18
51.66
106.9420
5,524.62
51.65
2.3810
122.98
51.64
38.4670
1,986.44
51.63
1.4860
76.72
51.62
121.2100
6,256.86
51.61
2.0370
105.13
51.60
0.4560
23.53
51.59
2.1550
111.18
51.58
108.0320
5,572.29
51.57
0.5470
28.21
51.56
0.1970
10.16
51.55
2.0380
105.06
51.54
105.9950
5,462.98
51.53
18.6340
960.21
51.52
13.7890
710.41
51.51
2.2940
118.16
51.50
105.9870
5,458.33
51.49
0.7550
38.87
51.48
3.2800
168.85
51.47
3.7740
194.25
51.46
113.2510
5,827.90
51.45
25.4850
1,311.20
51.44
1.6100
82.82
51.43
38.0340
1,956.09
51.42
119.8630
6,163.36
51.41
4.7460
243.99
51.40
42.5800
2,188.61
51.39
2.3000
118.20
51.38
105.1580
5,403.02
51.37
58.6220
3,011.41
51.36
2.4030
123.42
51.35
42.6010
2,187.56
51.34
0.1990
10.22
51.33
249.5780
12,810.84
51.32
28.5710
1,466.26
51.31
151.7570
7,786.65
51.30
30.4760
1,563.42
51.29
151.1620
7,753.10
51.28
63.9690
3,280.33
51.27
114.4430
5,867.49
51.26
134.5880
6,898.98
51.25
329.9090
16,907.84
51.24
307.6980
15,766.45
51.23
87.7100
4,493.38
51.22
265.2570
13,586.46
51.21
381.8580
19,554.95
51.20
320.1390
16,391.12
51.19
357.3240
18,291.42
51.18
185.6110
9,499.57
51.17
192.9240
9,871.92
51.16
163.1750
8,348.03
51.15
114.1820
5,840.41
53.25
51.14
148.3430
7,586.26
51.13
173.9480
8,893.96
51.12
307.8920
15,739.44
51.11
428.3320
21,892.05
51.10
317.5530
16,226.96
51.09
312.1390
15,947.18
51.08
423.6410
21,639.58
51.07
120.7870
6,168.59
51.06
225.5910
11,518.68
51.05
298.5050
15,238.68
51.04
60.7750
3,101.96
51.03
26.2360
1,338.82
51.02
113.8670
5,809.49
51.01
447.7070
22,837.53
51.00
45.4260
2,316.73
50.99
137.8150
7,027.19
50.98
50.9120
2,595.49
50.97
63.9660
3,260.35
50.96
65.9490
3,360.76
50.95
110.7630
5,643.37
50.94
26.7350
1,361.88
50.93
34.0780
1,735.59
50.92
93.6650
4,769.42
50.91
154.0880
7,844.62
50.90
0.6080
30.95
50.89
68.6450
3,493.34
50.88
93.0280
4,733.26
50.87
81.2360
4,132.48
50.86
2.1950
111.64
50.85
4.9780
253.13
50.84
0.4430
22.52
50.83
133.8300
6,802.58
50.82
2.7340
138.94
50.81
0.2460
12.50
50.80
0.5610
28.50
50.79
24.2850
1,233.44
50.78
4.5750
232.32
50.77
0.2160
10.97
50.76
2.1500
109.13
50.75
142.5400
7,233.91
50.74
0.0990
5.02
50.73
16.3890
831.41
50.72
1.2320
62.49
50.71
20.8210
1,055.83
50.70
14.3740
728.76
50.69
0.6470
32.80
50.68
53.8810
2,730.69
50.67
117.0710
5,931.99
50.66
2.4230
122.75
50.65
2.7010
136.81
50.64
3.2720
165.69
50.63
3.8800
196.44
50.62
26.7370
1,353.43
50.61
45.0480
2,279.88
50.60
0.9630
48.73
50.59
0.0990
5.01
50.58
2.1570
109.10
50.57
0.4060
20.53
50.56
6.1860
312.76
50.55
2.1600
109.19
50.54
3.1140
157.38
50.53
1.2870
65.03
50.52
0.2080
10.51
50.51
7.4120
374.38
50.50
6.3240
319.36
50.49
0.3020
15.25
50.48
1.9520
98.54
50.46
2.3280
117.47
50.45
1.1890
59.99
50.44
0.1170
5.90
50.43
4.8930
246.75
50.42
0.9920
50.02
50.41
2.0910
105.41
50.40
20.5750
1,036.98
50.39
0.1730
8.72
50.38
28.2920
1,425.35
50.37
1.0540
53.09
50.36
7.0120
353.12
50.35
1.1050
55.64
50.34
0.1100
5.54
50.33
5.6780
285.77
50.32
0.1600
8.05
50.31
0.8000
40.25
50.30
3.0000
150.90
50.28
12.3660
621.76
50.26
0.2750
13.82
50.25
1.5090
75.83
50.24
0.6480
32.56
50.23
1.1230
56.41
50.22
9.6760
485.93
50.21
0.3390
17.02
50.20
5.8660
294.47
50.18
1.9970
100.21
50.17
0.6450
32.36
50.14
43.2610
2,169.11
50.13
1.1200
56.15
50.12
43.2470
2,167.54
50.11
4.1330
207.10
50.10
6.5980
330.56
50.09
0.1530
7.66
50.08
43.2140
2,164.16
50.06
0.1720
8.61
50.05
1.5200
76.08
50.03
0.1720
8.61
50.02
2.8280
141.46
50.01
0.2040
10.20
50.00
66.8800
3,344.00
49.99
2.3160
115.78
49.97
44.2830
2,212.82
49.96
43.2170
2,159.12
49.95
0.1170
5.84
49.94
0.1360
6.79
49.92
1.4940
74.58
49.89
0.3930
19.61
49.88
3.2030
159.77
49.87
0.1690
8.43
49.85
0.8140
40.58
49.84
1.4310
71.32
49.83
12.0090
598.41
49.81
3.3210
165.42
49.80
99.1000
4,935.18
49.79
0.1360
6.77
49.78
0.6770
33.70
49.77
206.3750
10,271.28
49.76
0.7040
35.03
49.75
116.6590
5,803.79
49.74
0.3330
16.56
49.73
0.2350
11.69
49.72
0.4550
22.62
49.71
2.0000
99.42
49.70
0.9490
47.17
49.66
4.7950
238.12
49.65
0.3410
16.93
49.61
3.6280
179.99
49.60
6.6300
328.85
49.59
0.1020
5.06
49.57
0.1930
9.57
49.56
0.1690
8.38
49.55
2.4800
122.88
49.53
162.6830
8,057.69
49.52
4.3410
214.97
49.51
2.3380
115.75
49.50
299.2800
14,814.36
49.49
17.5720
869.64
49.48
0.5400
26.72
49.47
0.6260
30.97
49.46
0.8480
41.94
49.44
0.9430
46.62
49.43
4.1330
204.29
49.42
0.1860
9.19
49.41
1.2310
60.82
49.40
5.8280
287.90
49.39
11.9040
587.94
49.37
0.9310
45.96
49.36
0.4580
22.61
49.35
0.5040
24.87
49.34
0.2010
9.92
49.33
1.4130
69.70
49.32
0.1360
6.71
49.31
0.7520
37.08
49.30
1.2030
59.31
49.29
0.6100
30.07
49.28
3.8970
192.04
49.27
2.5190
124.11
49.26
0.7770
38.28
49.25
2.3360
115.05
49.24
0.4050
19.94
49.23
13.1500
647.37
49.21
0.1110
5.46
49.20
134.2370
6,604.46
49.19
30.0000
1,475.70
49.18
0.9270
45.59
49.16
0.6030
29.64
49.15
0.7750
38.09
49.14
0.1170
5.75
49.13
2.0000
98.26
49.12
0.3750
18.42
49.11
2.0360
99.99
49.10
16.7780
823.80
49.09
13.8080
677.83
49.08
0.1110
5.45
49.07
3.4850
171.01
49.06
2.8600
140.31
49.05
2.0430
100.21
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.5030
269.70
49.00
750.8740
36,792.83
48.99
0.1260
6.17
48.98
4.3230
211.74
48.97
1.4690
71.94
48.96
0.1930
9.45
48.95
7.6020
372.12
48.94
12.2450
599.27
48.93
0.9370
45.85
48.92
1.2670
61.98
48.91
5.1750
253.11
48.90
57.0660
2,790.53
48.88
56.8640
2,779.51
48.87
0.9780
47.79
48.86
1.5530
75.88
48.85
8.5700
418.64
48.83
0.2040
9.96
48.82
0.6590
32.17
48.81
2.0480
99.96
48.80
3.4210
166.94
48.79
2.9670
144.76
48.77
1.2320
60.08
48.75
10.6090
517.19
48.73
1.1430
55.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
55.3300
2,694.57
48.69
0.4100
19.96
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.64
0.6240
30.35
48.63
0.3190
15.51
48.62
0.4400
21.39
48.61
12.7600
620.26
48.60
33.7810
1,641.76
48.59
2.8280
137.41
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
0.1030
5.00
48.55
5.1190
248.53
48.54
0.1090
5.29
48.53
4.3100
209.16
48.52
0.1480
7.18
48.51
1.0300
49.97
48.50
522.3710
25,334.99
48.49
11.9040
577.22
48.48
15.7800
765.01
48.45
0.1540
7.46
48.43
0.6310
30.56
48.40
7.5880
367.26
48.39
3.1850
154.12
48.38
0.5230
25.30
48.37
0.5100
24.67
48.36
2.7090
131.01
48.35
0.9370
45.30
48.33
9.9010
478.52
48.32
2.4050
116.21
48.31
155.2320
7,499.26
48.30
19.8880
960.59
48.29
2.9130
140.67
48.28
2.1760
105.06
48.27
2.0000
96.54
48.26
0.5890
28.43
48.25
9.2010
443.95
48.24
4.4800
216.12
48.22
0.4220
20.35
48.21
25.2320
1,216.43
48.20
29.6260
1,427.97
48.19
2.8280
136.28
48.18
0.3090
14.89
48.17
0.7910
38.10
48.16
1.0040
48.35
48.15
0.3110
14.97
48.13
1.7140
82.49
48.12
17.0790
821.84
48.11
104.3360
5,019.60
48.10
1.1820
56.85
48.08
4.1330
198.71
48.07
0.3630
17.45
48.05
67.9570
3,265.33
48.03
0.4000
19.21
48.02
0.8020
38.51
48.01
5.3340
256.09
48.00
1,702.3310
81,711.89
47.99
10.6940
513.21
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.93
0.2870
13.76
47.91
0.2530
12.12
47.90
83.9910
4,023.17
47.89
0.2390
11.45
47.88
22.5820
1,081.23
47.87
2.9800
142.65
47.86
16.0780
769.49
47.85
8.2920
396.77
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
331.6620
15,853.44
47.78
0.2560
12.23
47.77
5.0000
238.85
47.76
0.3200
15.28
47.75
1.0310
49.23
47.74
0.5230
24.97
47.73
0.8040
38.37
47.72
0.5760
27.49
47.71
0.2190
10.45
47.70
172.3060
8,219.00
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
4.9100
233.86
47.62
5.6410
268.62
47.60
21.6520
1,030.64
47.58
6.3050
299.99
47.57
2.8000
133.20
47.56
0.1730
8.23
47.55
371.0120
17,641.62
47.54
0.2050
9.75
47.52
0.7490
35.59
47.51
0.4480
21.28
47.50
731.4970
34,746.11
47.48
9.6880
459.99
47.47
0.2010
9.54
47.46
5.0180
238.15
47.45
0.5990
28.42
47.44
0.9840
46.68
47.42
5.7210
271.29
47.41
11.1410
528.19
47.40
4.7360
224.49
47.39
0.1250
5.92
47.37
2.3110
109.47
47.36
6.6150
313.29
47.35
83.6880
3,962.63
47.33
0.2390
11.31
47.32
0.1390
6.58
47.31
3.0000
141.93
47.30
55.2850
2,614.98
47.29
0.1500
7.09
47.25
1.7230
81.41
47.24
0.2320
10.96
47.23
0.2370
11.19
47.22
0.4360
20.59
47.20
26.8330
1,266.52
47.19
0.4970
23.45
47.17
4.2730
201.56
47.15
12.0630
568.77
47.13
0.1330
6.27
47.12
5.8600
276.12
47.11
0.6400
30.15
47.10
15.6880
738.90
47.09
0.1170
5.51
47.08
0.4250
20.01
47.06
3.0000
141.18
47.05
0.2120
9.97
47.04
0.1900
8.94
47.02
0.1730
8.13
47.01
5.6070
263.59
47.00
446.7220
20,995.93
46.99
0.1260
5.92
46.98
0.8110
38.10
46.97
0.3440
16.16
46.96
0.8860
41.61
46.95
4.3280
203.20
46.93
0.1980
9.29
46.91
19.0550
893.87
46.90
58.2690
2,732.82
46.89
0.3480
16.32
46.88
35.1890
1,649.66
46.87
0.5210
24.42
46.85
4.8780
228.53
46.83
3.8060
178.23
46.81
0.2860
13.39
46.80
3.1700
148.36
46.79
0.3530
16.52
46.78
0.3610
16.89
46.77
0.1270
5.94
46.76
0.1190
5.56
46.75
0.1680
7.85
46.74
0.1110
5.19
46.73
0.4480
20.94
46.72
4.1330
193.09
46.71
1,657.7360
77,432.85
46.70
56.2760
2,628.09
46.69
5.3210
248.44
46.68
2.1170
98.82
46.67
2.1080
98.38
46.66
1.0000
46.66
46.65
0.1220
5.69
46.64
0.3610
16.84
46.62
10.6520
496.60
46.61
0.1720
8.02
46.60
6.4840
302.15
46.59
0.3010
14.02
46.58
36.4230
1,696.58
46.57
42.0620
1,958.83
46.56
0.4290
19.97
46.55
0.6440
29.98
46.54
0.1480
6.89
46.53
0.8740
40.67
46.52
1.2320
57.31
46.51
7.5950
353.24
46.50
71.1060
3,306.43
46.49
1.4960
69.55
46.48
6.3680
295.98
46.47
11.3050
525.34
46.46
2.1520
99.98
46.44
2.3510
109.18
46.42
0.1090
5.06
46.41
0.2100
9.75
46.40
3.4490
160.03
46.39
18.7860
871.48
46.38
0.3080
14.29
46.37
0.1850
8.58
46.36
1.0380
48.12
46.35
0.5480
25.40
46.34
0.5750
26.65
46.33
0.1500
6.95
46.31
0.2150
9.96
46.30
137.0800
6,346.80
46.29
0.5000
23.15
46.28
0.5020
23.23
46.27
4.8530
224.55
46.26
11.9040
550.68
46.25
25.5430
1,181.36
46.24
0.6070
28.07
46.23
0.2710
12.53
46.20
86.2900
3,986.60
46.18
0.1620
7.48
46.16
4.5050
207.95
46.14
10.0000
461.40
46.13
0.1190
5.49
46.12
0.1830
8.44
46.10
34.9980
1,613.41
46.09
0.1900
8.76
46.08
0.2320
10.69
46.06
0.6770
31.18
46.05
4.4410
204.51
46.03
1.1120
51.19
46.02
10.2050
469.63
46.01
5.2180
240.08
46.00
1,217.4580
56,003.07
45.99
6.9340
318.89
45.98
2.1740
99.96
45.96
0.3440
15.81
45.95
0.7430
34.14
45.94
2.9860
137.18
45.93
0.1090
5.01
45.92
0.1170
5.37
45.90
59.4070
2,726.78
45.88
68.7110
3,152.46
45.86
3.2970
151.20
45.85
0.8340
38.24
45.84
0.1500
6.88
45.83
3.0000
137.49
45.82
4.1330
189.37
45.81
11.9040
545.32
45.80
18.1720
832.28
45.78
0.5650
25.87
45.77
1.0000
45.77
45.76
0.1110
5.08
45.75
0.4390
20.08
45.73
1.9140
87.53
45.71
0.6030
27.56
45.70
56.2980
2,572.82
45.67
6.5650
299.82
45.66
44.8020
2,045.66
45.65
0.9580
43.73
45.62
25.6250
1,169.01
45.61
0.3280
14.96
45.60
626.3370
28,560.97
45.59
0.2010
9.16
45.58
1.0960
49.96
45.57
3.6250
165.19
45.56
0.9990
45.51
45.55
35.0630
1,597.12
45.54
0.4610
20.99
45.53
11.6170
528.92
45.52
2.9750
135.42
45.51
0.6760
30.76
45.50
173.7000
7,903.35
45.49
0.1170
5.32
45.48
0.6250
28.43
45.47
0.3250
14.78
45.45
0.1170
5.32
45.43
4.3950
199.66
45.42
0.4380
19.89
45.41
0.1110
5.04
45.40
0.1700
7.72
45.39
22.0300
999.94
45.37
16.4420
745.97
45.36
0.5900
26.76
45.35
0.4410
20.00
45.31
1.6970
76.89
45.30
84.8670
3,844.48
45.29
0.1980
8.97
45.28
0.1930
8.74
45.27
1.0000
45.27
45.26
50.0000
2,263.00
45.25
3.5420
160.28
45.24
0.1190
5.38
45.22
50.3800
2,278.18
45.20
267.8410
12,106.41
45.19
0.8870
40.08
45.18
20.0000
903.60
45.17
0.6380
28.82
45.16
0.6030
27.23
45.15
4.1330
186.60

Recent Trades

Price
Size
Time
51.1500
0.1080
19:00:47
51.1500
0.1050
19:00:47
51.1500
0.1030
19:00:47
51.1500
0.1030
19:00:47
51.1500
0.2440
19:00:47
51.1500
0.1270
19:00:47
51.1500
0.2440
19:00:47
51.1500
1.5630
19:00:47
51.1500
0.1960
19:00:47
51.1500
0.1030
19:00:47
51.1500
0.1030
19:00:47
51.1500
0.1230
19:00:47
51.1500
0.2440
19:00:47
51.1500
0.2440
19:00:47
51.1500
0.1030
19:00:47
51.1500
0.4510
19:00:47
51.1400
0.5500
19:00:50
51.1400
0.1470
19:00:52
51.1400
0.1080
19:00:52
51.1400
2.2890
19:00:52
51.1400
1.9170
19:00:52
51.1500
0.9770
19:00:55
51.1500
2.7710
19:00:55
51.1500
8.4930
19:00:56
51.1500
2.1170
19:00:56
51.1400
0.1030
19:00:58
51.1400
0.1030
19:00:58
51.1400
0.1150
19:00:58
51.1400
0.1960
19:00:58
51.1400
0.2440
19:00:58
51.1400
0.2440
19:00:58
51.1400
0.1010
19:00:58
51.1400
0.1030
19:00:58
51.1300
0.1080
19:00:59
51.1300
0.2000
19:00:59
51.1300
0.1030
19:00:59
51.1300
0.1030
19:00:59
51.1300
0.1340
19:00:59
51.1300
0.2440
19:00:59
51.1300
0.1010
19:00:59
51.1300
0.1030
19:00:59
51.1200
0.1080
19:01:00
51.1200
0.1030
19:01:00
51.1200
0.2440
19:01:00
51.1200
0.1180
19:01:00
51.1200
0.1030
19:01:00
51.1200
0.1960
19:01:00
51.1200
0.1010
19:01:00
51.1200
0.1030
19:01:00
51.1200
0.1760
19:01:00
51.1100
13.7690
19:01:02
51.1100
0.2770
19:01:04
51.1100
0.1360
19:01:06
51.1200
1.9170
19:01:08
51.1200
1.3900
19:01:08
51.1200
0.4410
19:01:08
51.1200
0.0860
19:01:08
51.1200
0.0170
19:01:09
51.1200
0.1030
19:01:09
51.1200
0.1010
19:01:09
51.1200
0.1030
19:01:09
51.1300
0.1030
19:01:09
51.1300
0.1030
19:01:09
51.1300
1.7110
19:01:09
51.1200
14.9570
19:01:09
51.1200
19.7270
19:01:09
51.1200
4.3780
19:01:09
51.1200
4.4440
19:01:10
51.1300
0.8330
19:01:16
51.1300
0.1960
19:01:16
51.1300
0.3980
19:01:16
51.1300
0.3130
19:01:22
51.1300
0.2640
19:01:22
51.1300
0.2200
19:01:25
51.1300
0.1030
19:01:25
51.1300
0.1030
19:01:25
51.1300
0.1960
19:01:25
51.1300
0.3530
19:01:25
51.1300
8.5000
19:01:25
51.1400
0.1080
19:01:34
51.1400
0.1030
19:01:34
51.1400
0.1030
19:01:34
51.1400
0.1230
19:01:34
51.1400
0.1960
19:01:34
51.1400
0.3440
19:01:34
51.1400
0.1030
19:01:36
51.1400
0.1030
19:01:36
51.1400
0.1960
19:01:36
51.1400
0.1030
19:01:36
51.1500
1.4120
19:01:36
51.1500
1.2890
19:01:38
51.1500
0.4010
19:01:39
51.1500
1.1160
19:01:47
51.1500
0.1080
19:01:47
51.1500
0.1030
19:01:47
51.1500
0.1030
19:01:47
51.1500
0.1330
19:01:47
51.1500
0.1960
19:01:47
51.1500
1.4280
19:01:47
51.1500
5.0180
19:01:47

Login to View your open Positions

Login Now