Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,039.42
0.0013
5.25
4,039.27
0.0017
6.87
4,039.26
0.1392
562.26
4,039.22
0.0013
5.25
4,039.07
0.0030
12.12
4,039.02
0.0056
22.62
4,039.00
0.0013
5.25
4,038.94
0.0062
25.04
4,038.90
0.0131
52.91
4,038.88
0.0013
5.25
4,038.85
0.0143
57.76
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0204
82.38
4,038.25
0.0015
6.06
4,038.07
0.0029
11.71
4,038.00
0.0093
37.55
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.72
0.2345
946.85
4,037.56
0.0015
6.06
4,037.55
0.0056
22.61
4,037.50
0.0026
10.50
4,037.36
0.0155
62.58
4,037.03
0.0075
30.28
4,036.95
3.9084
15,778.02
4,036.88
0.0015
6.06
4,036.79
0.0016
6.46
4,036.72
0.0065
26.24
4,036.56
0.2184
881.58
4,036.55
0.0014
5.65
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,036.10
0.0448
180.82
4,035.91
0.0038
15.34
4,035.71
0.0067
27.04
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.44
0.0028
11.30
4,035.32
0.0013
5.25
4,035.29
0.0021
8.47
4,035.00
0.0252
101.68
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.52
0.0079
31.87
4,034.44
0.0118
47.61
4,034.38
0.0099
39.94
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.33
0.0287
115.76
4,033.28
0.0110
44.37
4,033.07
0.2184
880.82
4,033.06
0.0052
20.97
4,033.00
0.0047
18.96
4,032.88
0.0013
5.24
4,032.76
0.0016
6.45
4,032.75
0.0027
10.89
4,032.56
0.0013
5.24
4,032.29
0.0021
8.47
4,032.23
0.0025
10.08
4,032.14
0.0013
5.24
4,032.11
0.0158
63.71
4,032.00
0.0044
17.74
4,031.97
0.0025
10.08
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.71
0.0045
18.14
4,031.65
0.0033
13.30
4,031.38
0.0016
6.45
4,031.25
0.0317
127.79
4,031.17
0.0014
5.64
4,031.00
0.0015
6.05
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0057
22.97
4,030.04
0.0034
13.70
4,030.00
0.1730
697.19
4,029.83
0.0034
13.70
4,029.77
0.2184
880.10
4,029.74
0.0030
12.09
4,029.72
0.0029
11.69
4,029.68
0.0013
5.24
4,029.61
0.0013
5.24
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.16
0.0013
5.24
4,029.09
0.0170
68.49
4,029.00
0.0013
5.24
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.57
0.0168
67.68
4,028.56
0.0889
358.14
4,028.31
0.0030
12.08
4,028.26
0.0013
5.24
4,028.20
0.0013
5.24
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.71
5.5172
22,221.68
4,027.49
0.0038
15.30
4,027.16
0.0016
6.44
4,027.00
12.9213
52,034.08
4,026.76
0.0013
5.23
4,026.68
0.3208
1,291.76
4,026.55
0.0013
5.23
4,026.49
0.2184
879.39
4,026.38
0.0611
246.01
4,025.94
0.0028
11.27
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.65
0.2440
982.26
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.00
0.1344
540.96
4,024.90
0.0025
10.06
4,024.87
0.0314
126.38
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.37
0.0019
7.65
4,024.36
0.0024
9.66
4,024.35
0.0015
6.04
4,024.17
0.0028
11.27
4,024.09
0.1185
476.85
4,024.05
0.0373
150.10
4,024.00
0.0022
8.85
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.41
0.0018
7.24
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.75
0.2184
878.57
4,022.72
0.0014
5.63
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0480
193.08
4,022.38
0.0019
7.64
4,022.34
0.0020
8.04
4,021.80
0.0046
18.50
4,021.68
0.1411
567.46
4,021.39
0.0029
11.66
4,021.14
0.0063
25.33
4,021.00
0.0015
6.03
4,020.90
0.0050
20.10
4,020.89
0.0014
5.63
4,020.85
0.0013
5.23
4,020.66
0.0029
11.66
4,020.39
0.0019
7.64
4,020.31
0.0052
20.91
4,020.06
0.0013
5.23
4,020.00
0.2465
990.93
4,019.82
0.0058
23.31
4,019.61
0.0014
5.63
4,019.46
0.2184
877.85
4,019.43
0.0155
62.30
4,019.41
0.0045
18.09
4,019.30
0.0030
12.06
4,019.11
0.0013
5.22
4,019.10
0.0184
73.95
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0062
24.92
4,018.40
0.0019
7.63
4,018.20
0.0051
20.49
4,018.08
0.0030
12.05
4,018.05
0.0031
12.46
4,017.85
0.0052
20.89
4,017.84
0.0376
151.07
4,017.53
0.0016
6.43
4,017.37
0.0013
5.22
4,017.36
0.0028
11.25
4,017.34
0.0014
5.62
4,017.31
0.0027
10.85
4,017.29
0.0013
5.22
4,017.24
0.2236
898.25
4,017.18
0.0118
47.40
4,017.17
0.0016
6.43
4,017.02
7.4759
30,030.84
4,016.99
0.0013
5.22
4,016.91
0.0015
6.03
4,016.89
0.0017
6.83
4,016.85
12.4603
50,051.16
4,016.74
0.0015
6.03
4,016.66
0.0116
46.59
4,016.65
0.0016
6.43
4,016.45
0.0028
11.25
4,016.43
0.0013
5.22
4,016.41
0.0019
7.63
4,016.19
0.0859
344.99
4,016.17
0.2184
877.13
4,016.00
0.0088
35.34
4,015.92
0.0016
6.43
4,015.76
0.0013
5.22
4,015.37
0.0013
5.22
4,015.12
0.0013
5.22
4,015.03
0.0045
18.07
4,014.86
0.0013
5.22
4,014.79
0.3520
1,413.21
4,014.75
0.0025
10.04
4,014.42
0.0019
7.63
4,014.36
0.0243
97.55
4,014.13
0.0030
12.04
4,014.12
0.0170
68.24
4,014.08
0.0018
7.23
4,013.88
0.0107
42.95
4,013.58
0.0034
13.65
4,013.30
0.0241
96.72
4,013.08
0.0029
11.64
4,013.05
0.0014
5.62
4,012.97
0.0015
6.02
4,012.88
0.2184
876.41
4,012.82
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.43
0.0019
7.62
4,012.40
0.0021
8.43
4,012.08
0.0014
5.62
4,012.07
0.0028
11.23
4,012.04
0.1185
475.43
4,012.02
0.0013
5.22
4,012.00
0.0028
11.23
4,011.76
0.0021
8.42
4,011.66
0.0014
5.62
4,011.57
0.0013
5.22
4,011.50
0.0050
20.06
4,011.33
0.0038
15.24
4,011.11
0.0013
5.21
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0116
46.52
4,010.72
0.1288
516.58
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.45
0.0015
6.02
4,010.44
0.0019
7.62
4,010.40
0.0044
17.65
4,010.22
0.0013
5.21
4,010.00
0.1335
535.34
4,009.98
0.0015
6.01
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.35
0.2184
875.64
4,009.25
0.0131
52.52
4,009.21
0.0013
5.21
4,009.10
0.0058
23.25
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0013
5.21
4,008.99
7.4908
30,030.54
4,008.76
0.0240
96.21
4,008.45
0.0019
7.62
4,008.41
0.0015
6.01
4,008.32
0.0014
5.61
4,008.21
0.0016
6.41
4,008.02
0.0020
8.02
4,007.99
0.0039
15.63
4,007.91
0.0016
6.41
4,007.76
0.0087
34.87
4,007.63
0.0031
12.42
4,007.52
0.0014
5.61
4,007.11
0.0045
18.03
4,007.06
0.0155
62.11
4,007.00
0.0047
18.83
4,006.96
0.0028
11.22
4,006.66
0.0362
145.04
4,006.65
0.0020
8.01
4,006.46
0.0019
7.61
4,005.98
0.0016
6.41
4,005.95
17.2805
69,224.82
4,005.89
0.0015
6.01
4,005.83
0.2184
874.87
4,005.46
0.3307
1,324.61
4,005.35
0.0013
5.21
4,005.28
0.0014
5.61
4,005.00
0.8483
3,397.44
4,004.78
0.0029
11.61
4,004.76
0.0016
6.41
4,004.63
0.0013
5.21
4,004.51
0.0394
157.78
4,004.47
0.0019
7.61
4,004.18
0.1405
562.59
4,004.15
0.0013
5.21
4,004.05
0.0017
6.81
4,003.99
0.0013
5.21
4,003.86
0.0859
343.93
4,003.51
0.0014
5.60
4,003.38
0.0014
5.60
4,003.37
0.0634
253.81
4,003.02
0.0018
7.21
4,002.83
0.0015
6.00
4,002.65
0.0016
6.40
4,002.57
0.1602
641.21
4,002.56
0.0013
5.20
4,002.48
0.0019
7.60
4,002.37
0.0020
8.00
4,002.28
0.0013
5.20
4,002.05
0.0013
5.20
4,002.00
0.0056
22.41
4,001.92
0.0013
5.20
4,001.72
0.0014
5.60
4,001.63
0.0134
53.62
4,001.40
3.6991
14,801.58
4,001.15
0.0013
5.20
4,000.82
3.7530
15,015.08
4,000.68
0.0015
6.00
4,000.54
0.0016
6.40
4,000.49
0.0019
7.60
4,000.00
0.5441
2,176.40
3,999.64
0.2184
873.52
3,999.15
0.0170
67.99
3,998.95
0.0099
39.59
3,998.53
0.0241
96.36
3,998.50
0.0019
7.60
3,998.40
0.0013
5.20
3,998.39
0.0045
17.99
3,998.28
0.0016
6.40
3,997.96
0.0018
7.20
3,997.60
0.0570
227.86
3,997.47
2.5041
10,010.06
3,997.46
0.0028
11.19
3,997.35
3.6991
14,786.60
3,997.31
0.1868
746.70
3,997.21
0.0031
12.39
3,997.20
13.8362
55,306.06
3,996.55
0.0015
5.99
3,996.51
0.0019
7.59
3,996.50
0.0029
11.59
3,996.18
0.2184
872.77
3,996.00
0.0035
13.99
3,995.97
0.0028
11.19
3,995.74
0.0014
5.59
3,995.51
0.2130
851.04
3,995.35
0.0681
272.08
3,995.25
0.1237
494.21
3,995.21
2.5055
10,010.00
3,995.10
0.1203
480.61
3,995.07
9.4257
37,656.33
3,994.94
0.1255
501.36
3,994.83
0.0013
5.19
3,994.81
0.0045
17.98
3,994.80
0.0013
5.19
3,994.69
0.0155
61.92
3,994.52
0.0019
7.59
3,993.72
0.0015
5.99
3,993.64
0.0013
5.19
3,993.60
0.0013
5.19
3,993.39
0.0681
271.95
3,993.30
3.6991
14,771.62
3,993.16
2.5068
10,010.05
3,992.90
0.2184
872.05
3,992.53
0.0019
7.59
3,992.45
0.0013
5.19
3,992.44
8.7856
35,075.98
3,992.40
0.0013
5.19
3,992.30
0.0013
5.19
3,992.00
0.5343
2,132.93
3,991.36
0.0681
271.81
3,991.35
3.7028
14,779.17
3,991.26
0.0013
5.19
3,991.20
0.0013
5.19
3,991.08
2.5081
10,010.03
3,990.54
0.0019
7.58
3,990.16
0.2383
950.86
3,990.07
0.0013
5.19
3,990.00
0.0013
5.19
3,989.66
3.7703
15,042.22
3,989.44
0.0682
272.08
3,989.25
3.6991
14,756.63
3,989.08
0.2184
871.22
3,989.06
2.5095
10,010.55
3,988.88
0.0013
5.19
3,988.80
0.0013
5.19
3,988.57
0.7336
2,926.01
3,988.55
0.0019
7.58
3,988.17
0.0019
7.58
3,988.02
2.5101
10,010.33
3,988.01
0.7498
2,990.21
3,987.77
0.0019
7.58
3,987.72
0.9426
3,758.82
3,987.69
0.0013
5.18
3,987.68
0.3700
1,475.44
3,987.67
0.3785
1,509.33
3,987.60
0.0013
5.18
3,987.37
0.0019
7.58
3,987.35
0.0682
271.94
3,987.29
0.2181
869.63
3,986.98
2.5107
10,010.11
3,986.97
0.0019
7.58
3,986.89
0.7317
2,917.21
3,986.81
0.6461
2,575.88
3,986.57
0.0019
7.57
3,986.56
0.0019
7.57
3,986.50
0.0013
5.18
3,986.40
0.0013
5.18
3,986.17
0.0019
7.57
3,986.16
0.0463
184.56
3,985.98
2.5113
10,009.99
3,985.97
0.7496
2,987.88
3,985.88
0.2184
870.52
3,985.77
0.0019
7.57
3,985.44
0.4366
1,740.04
3,985.43
0.1303
519.30
3,985.42
0.0682
271.81
3,985.37
0.0019
7.57
3,985.31
0.0013
5.18
3,985.30
1.2558
5,004.74
3,985.29
0.3758
1,497.67
3,985.20
0.0013
5.18
3,985.04
0.0628
250.26
3,984.97
0.0019
7.57
3,984.91
0.6280
2,502.52
3,984.85
2.8153
11,218.55
3,984.84
1.0284
4,098.01
3,984.60
0.7317
2,915.53
3,984.59
0.4366
1,739.67
3,984.57
0.0038
15.14
3,984.50
0.2638
1,051.11
3,984.44
0.4540
1,808.94
3,984.43
0.6909
2,752.84
3,984.17
0.0019
7.57
3,984.12
0.0013
5.18
3,984.00
0.6281
2,502.35
3,983.95
0.3213
1,280.04
3,983.87
0.6184
2,463.63
3,983.86
0.4861
1,936.55
3,983.77
0.0019
7.57
3,983.76
0.1268
505.14
3,983.75
0.4368
1,740.10
3,983.61
7.9707
31,752.16
3,983.60
2.9102
11,593.07
3,983.42
0.1194
475.62
3,983.38
0.3214
1,280.26
3,983.37
0.0978
389.57
3,983.16
0.7968
3,173.78
3,983.02
0.2378
947.16
3,982.97
0.0019
7.57
3,982.95
0.4488
1,787.55
3,982.93
0.0013
5.18
3,982.85
0.3770
1,501.53
3,982.83
0.3214
1,280.08
3,982.82
0.4369
1,740.09
3,982.81
0.4738
1,887.06
3,982.80
0.4000
1,593.12
3,982.77
0.7942
3,163.12
3,982.69
0.7317
2,914.13
3,982.65
0.0607
241.75
3,982.61
0.7317
2,914.08
3,982.60
0.5743
2,287.21
3,982.57
0.0019
7.57
3,982.48
0.7330
2,919.16
3,982.45
0.7317
2,913.96
3,982.44
1.6875
6,720.37
3,982.43
1.1145
4,438.42
3,982.41
0.7942
3,162.83
3,982.40
0.4000
1,592.96
3,982.34
0.4541
1,808.38
3,982.33
0.3214
1,279.92
3,982.24
1.6877
6,720.83
3,982.23
0.7835
3,120.08
3,982.22
0.7942
3,162.68
3,982.17
0.3789
1,508.84
3,982.04
1.6877
6,720.49
3,982.03
0.5043
2,008.14
3,981.96
0.8028
3,196.72
3,981.94
0.0607
241.70
3,981.84
2.1248
8,460.61
3,981.83
0.8424
3,354.29
3,981.77
0.0019
7.57
3,981.73
0.1440
573.37
3,981.66
0.5975
2,379.04
3,981.64
1.6878
6,720.21
3,981.63
0.7257
2,889.47
3,981.60
0.3771
1,501.46
3,981.57
0.2708
1,078.21
3,981.56
0.0398
158.47
3,981.55
0.1934
770.03
3,981.54
0.0251
99.94
3,981.40
0.0703
279.89
3,981.36
3.3806
13,459.39
3,955.71
3,981.35
0.2452
976.23
3,981.29
0.0502
199.86
3,981.24
0.0013
5.18
3,981.22
0.0013
5.18
3,981.19
0.0063
25.08
3,981.14
0.0013
5.18
3,981.01
0.5000
1,990.51
3,981.00
1.9517
7,769.72
3,980.97
0.5000
1,990.49
3,980.96
0.0019
7.56
3,980.93
0.5000
1,990.47
3,980.92
0.2638
1,050.17
3,980.89
0.0251
99.92
3,980.88
0.5000
1,990.44
3,980.87
0.0034
13.53
3,980.68
0.0015
5.97
3,980.67
0.5420
2,157.52
3,980.66
0.6184
2,461.64
3,980.62
0.1000
398.06
3,980.60
1.0975
4,368.71
3,980.58
0.0019
7.56
3,980.56
0.0019
7.56
3,980.48
0.6000
2,388.29
3,980.46
0.5956
2,370.76
3,980.45
2.9518
11,749.49
3,980.44
3.1356
12,481.07
3,980.40
1.0988
4,373.66
3,980.39
0.2669
1,062.37
3,980.38
0.3772
1,501.40
3,980.30
0.0013
5.17
3,980.28
0.4550
1,811.03
3,980.20
2.2162
8,820.92
3,980.16
0.0019
7.56
3,980.15
0.1269
505.08
3,980.03
2.4461
9,735.55
3,980.02
1.0975
4,368.07
3,980.00
7.1014
28,263.57
3,979.96
0.0057
22.69
3,979.93
0.0015
5.97
3,979.92
0.1311
521.77
3,979.81
0.0373
148.45
3,979.76
0.0019
7.56
3,979.62
0.0682
271.41
3,979.58
0.5057
2,012.47
3,979.57
1.6877
6,716.32
3,979.53
0.0066
26.26
3,979.38
0.0043
17.11
3,979.36
0.0032
12.73
3,979.35
0.3773
1,501.41
3,979.33
0.4485
1,784.73
3,979.32
0.0859
341.82
3,979.25
0.7942
3,160.32
3,979.23
0.3213
1,278.53
3,979.20
0.4051
1,611.97
3,979.17
0.0030
11.94
3,979.13
0.7156
2,847.47
3,979.12
1.6877
6,715.56
3,979.09
0.6289
2,502.45
3,979.07
0.0155
61.68
3,979.02
0.0016
6.37
3,978.96
0.2007
798.58
3,978.95
0.5956
2,369.86
3,978.90
0.1249
496.96
3,978.80
0.0063
25.07
3,978.72
0.4365
1,736.71
3,978.67
3.2169
12,798.98
3,978.66
7.9806
31,752.09
3,978.59
0.0019
7.56
3,978.56
0.0019
7.56
3,978.48
0.0028
11.14
3,978.47
0.0013
5.17
3,978.46
0.0025
9.95
3,978.44
0.0986
392.27
3,978.43
0.3302
1,313.68
3,978.37
0.3083
1,226.53
3,978.36
0.0017
6.76
3,978.34
1.2580
5,004.75
3,978.31
0.0030
11.93
3,978.30
0.1269
504.85
3,978.29
0.0100
39.78
3,978.22
0.0039
15.52
3,978.19
0.6290
2,502.28
3,978.17
0.0057
22.68
3,978.16
0.0019
7.56
3,978.13
0.7317
2,910.80
3,978.09
0.9583
3,812.20
3,978.05
0.5956
2,369.33
3,978.00
2.4119
9,594.54
3,977.87
0.1121
445.92
3,977.86
0.3700
1,471.81
3,977.85
0.0022
8.75
3,977.80
0.0033
13.13
3,977.77
0.0030
11.93
3,977.76
0.3226
1,283.23
3,977.75
0.7942
3,159.13
3,977.63
0.3214
1,278.41
3,977.59
0.0682
271.27
3,977.50
0.4774
1,898.86
3,977.49
0.8011
3,186.37
3,977.45
0.7982
3,174.80
3,977.36
0.0019
7.56
3,977.33
0.0080
31.82
3,977.27
0.2781
1,106.08
3,977.16
0.7989
3,177.35
3,977.15
0.4367
1,736.82
3,977.13
1.2458
4,954.71
3,977.10
3.6991
14,711.69
3,977.00
0.0377
149.93
3,976.98
0.0013
5.17
3,976.97
0.0463
184.13
3,976.86
0.1788
711.06
3,976.85
0.5976
2,376.57
3,976.80
0.0013
5.17
3,976.76
0.1726
686.39
3,976.75
0.5660
2,250.84
3,976.74
0.7317
2,909.78
3,976.70
0.0020
7.95
3,976.66
0.0118
46.92
3,976.65
0.9293
3,695.50
3,976.63
0.2181
867.30
3,976.61
0.0014
5.57
3,976.60
0.0019
7.56
3,976.56
0.3172
1,261.36
3,976.55
0.7942
3,158.18
3,976.54
0.2184
868.48
3,976.47
0.0021
8.35
3,976.45
0.0450
178.94
3,976.44
0.0031
12.33
3,976.30
0.4161
1,654.54
3,976.29
0.5956
2,368.28
3,976.25
0.7968
3,168.28
3,976.23
0.0016
6.36
3,976.19
0.0058
23.06
3,976.17
0.2046
813.52
3,976.09
0.0015
5.96
3,976.00
0.6840
2,719.58
3,975.95
0.7942
3,157.70
3,975.94
0.9934
3,949.70
3,975.89
0.0013
5.17
3,975.86
0.5976
2,375.97
3,975.84
0.0014
5.57
3,975.82
2.5179
10,010.72
3,975.79
0.0013
5.17
3,975.66
0.2382
947.00
3,975.65
0.7968
3,167.80
3,975.60
0.0013
5.17
3,975.53
0.0683
271.53
3,975.51
0.1517
603.08
3,975.50
0.5045
2,005.64
3,975.42
0.0037
14.71
3,975.38
0.5888
2,340.70
3,975.37
0.7942
3,157.24
3,975.35
0.4368
1,736.43
3,975.33
0.0099
39.36
3,975.22
0.7317
2,908.67
3,975.15
0.0037
14.71
3,975.09
0.7942
3,157.02
3,975.08
1.0520
4,181.78
3,975.07
0.7968
3,167.34
3,975.02
0.0365
145.09
3,975.01
0.0020
7.95
3,975.00
1.8900
7,512.75
3,974.91
0.2378
945.23
3,974.76
0.2701
1,073.58
3,974.75
0.7968
3,167.08
3,974.73
0.0024
9.54
3,974.72
0.0018
7.15
3,974.66
0.0015
5.96
3,974.61
0.0019
7.55
3,974.60
0.0013
5.17
3,974.57
0.0039
15.50
3,974.45
0.7942
3,156.51
3,974.42
3.6962
14,690.25
3,974.40
0.0013
5.17
3,974.28
0.0133
52.86
3,974.23
0.0013
5.17
3,974.19
0.7942
3,156.30
3,974.15
0.2383
947.04
3,974.00
0.4095
1,627.35
3,973.91
0.7956
3,161.64
3,973.90
2.5243
10,031.32
3,973.61
0.0063
25.03
3,973.60
0.7983
3,172.12
3,973.57
0.0025
9.93
3,973.50
0.4440
1,764.23
3,973.48
2.5193
10,010.39
3,973.41
0.0013
5.17
3,973.35
0.2184
867.78
3,973.29
0.7942
3,155.59
3,973.25
0.7968
3,165.89
3,973.20
0.0013
5.17
3,973.06
0.0692
274.94
3,973.00
0.0122
48.47
3,972.95
0.7942
3,155.32
3,972.92
0.0022
8.74
3,972.90
0.0014
5.56
3,972.78
0.0022
8.74
3,972.69
0.7942
3,155.11
3,972.62
0.0019
7.55
3,972.36
0.0087
34.56
3,972.35
0.7968
3,165.17
3,972.22
0.0013
5.16
3,972.06
0.7968
3,164.94
3,972.05
1.2587
4,999.62
3,972.04
0.0147
58.39
3,972.00
0.1929
766.20
3,971.83
0.3000
1,191.55
3,971.79
0.0013
5.16
3,971.77
0.7968
3,164.71
3,971.76
2.5203
10,010.03
3,971.58
0.0013
5.16
3,971.45
0.7968
3,164.45
3,971.42
2.5205
10,009.96
3,971.15
0.7968
3,164.21
3,971.07
0.0015
5.96
3,971.03
0.0013
5.16
3,971.00
0.0772
306.56
3,970.96
0.7942
3,153.74
3,970.95
51.0000
202,518.45
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0058
23.03
3,970.73
0.0057
22.63
3,970.68
0.0014
5.56
3,970.63
0.0019
7.54
3,970.60
0.0517
205.28
3,970.56
0.0013
5.16
3,970.44
0.1613
640.43
3,970.43
0.0046
18.26
3,970.38
0.0013
5.16
3,970.21
0.0045
17.87
3,970.17
0.2184
867.09
3,970.15
0.0087
34.54
3,970.00
2.4206
9,609.78
3,969.84
0.2531
1,004.77
3,969.80
0.0075
29.77
3,969.73
0.0013
5.16
3,969.69
0.0889
352.91
3,969.65
0.7942
3,152.70
3,969.56
0.5976
2,372.21
3,969.44
0.1013
402.10
3,969.40
0.1433
568.82
3,969.39
0.0015
5.95
3,969.36
2.5220
10,010.73
3,969.33
0.0024
9.53
3,969.25
9.4257
37,412.96
3,969.21
0.0170
67.48
3,969.00
0.0020
7.94
3,968.99
0.0241
95.65
3,968.98
0.0028
11.11
3,968.91
0.0057
22.62
3,968.90
0.1121
444.91
3,968.82
0.0013
5.16
3,968.80
0.0254
100.81
3,968.75
0.0309
122.63
3,968.72
0.0500
198.44
3,968.64
0.0019
7.54
3,968.62
0.0032
12.70
3,968.35
0.0013
5.16
3,968.31
0.0016
6.35
3,968.28
0.0069
27.38
3,968.01
0.0028
11.11
3,968.00
0.6878
2,729.19
3,967.96
0.0015
5.95
3,967.95
0.0038
15.08
3,967.85
0.0024
9.52
3,967.52
0.0017
6.74
3,967.30
0.0134
53.16
3,967.24
2.5232
10,010.14
3,967.11
0.0859
340.77
3,967.08
0.0016
6.35
3,967.02
0.0013
5.16
3,967.00
1.3131
5,209.07
3,966.99
0.2184
866.39
3,966.66
0.0110
43.63
3,966.65
0.0019
7.54
3,966.53
0.0053
21.02
3,966.10
0.0031
12.29
3,966.00
0.2056
815.41
3,965.92
0.0018
7.14
3,965.89
0.1597
633.35
3,965.77
0.2738
1,085.83
3,965.76
0.0163
64.64
3,965.70
0.0015
5.95
3,965.67
0.0013
5.16
3,965.63
0.0013
5.16
3,965.51
0.0017
6.74
3,965.39
13.8349
54,860.77
3,965.38
2.5244
10,010.21
3,965.37
0.0020
7.93
3,965.32
0.0045
17.84
3,965.17
0.0131
51.94
3,965.15
0.0016
6.34
3,965.00
0.1193
473.02
3,964.99
3.7871
15,015.81
3,964.70
0.0021
8.33
3,964.66
0.0019
7.53
3,964.61
0.0034
13.48
3,964.60
0.0052
20.62
3,964.28
0.0015
5.95
3,964.06
0.0033
13.08
3,964.00
0.4288
1,699.76
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.60
0.0148
58.66
3,963.52
0.0099
39.24
3,963.42
0.0039
15.46
3,963.38
0.0030
11.89
3,963.26
0.1009
399.89
3,963.23
0.0038
15.06
3,963.10
0.0066
26.16
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0504
199.74
3,962.89
0.1321
523.50
3,962.87
0.0013
5.15
3,962.81
0.0013
5.15
3,962.76
0.0073
28.93
3,962.67
0.0019
7.53
3,962.56
0.1000
396.26
3,962.34
0.0051
20.21
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.05
1.2619
4,999.71
3,962.01
0.0014
5.55
3,962.00
0.3124
1,237.73
3,961.78
0.0274
108.55
3,961.62
7.5805
30,031.06
3,961.57
0.0027
10.70
3,961.53
0.0013
5.15
3,961.43
0.0126
49.91
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0025
9.90
3,961.00
1.0394
4,117.06
3,960.71
0.0016
6.34
3,960.69
0.1024
405.57
3,960.68
0.0019
7.53
3,960.62
0.0113
44.76
3,960.58
0.0015
5.94
3,960.50
0.0757
299.81
3,960.39
0.1385
548.51
3,960.38
0.0013
5.15
3,960.32
1.0000
3,960.32
3,960.24
0.0039
15.44
3,960.13
0.0016
6.34
3,960.10
0.0063
24.95
3,960.00
2.7396
10,848.82
3,959.84
0.2440
966.20
3,959.83
0.0155
61.38
3,959.77
0.0016
6.34
3,959.49
0.0028
11.09
3,959.29
0.0387
153.22
3,958.95
0.0063
24.94
3,958.84
0.0611
241.89
3,958.81
0.0015
5.94
3,958.69
0.0019
7.52
3,958.61
0.4391
1,738.23
3,958.60
0.0050
19.79
3,958.50
0.0026
10.29
3,958.37
0.0015
5.94
3,958.19
0.0014
5.54
3,958.03
0.0014
5.54
3,958.00
1.5158
5,999.54
3,957.91
0.0045
17.81
3,957.88
0.0242
95.78
3,957.86
0.0026
10.29
3,957.78
0.0013
5.15
3,957.67
7.5879
30,030.40
3,957.61
0.1120
443.25
3,957.22
0.0015
5.94
3,957.17
0.0030
11.87
3,957.14
0.0140
55.40
3,957.09
0.0081
32.05
3,957.00
0.0013
5.14
3,956.90
0.0853
337.52
3,956.77
0.5477
2,167.12
3,956.70
0.0019
7.52
3,956.66
0.0053
20.97
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.09
0.0053
20.97
3,956.00
17.2855
68,381.44
3,955.94
0.0046
18.20
3,955.78
0.0031
12.26
3,955.60
0.0221
87.42
3,955.55
0.1013
400.70
3,955.42
0.0013
5.14
3,955.30
0.0052
20.57
3,955.25
0.0025
9.89
3,955.20
0.0063
24.92
3,955.17
0.0014
5.54
3,955.08
0.0013
5.14
3,955.03
0.0014
5.54
3,955.00
7.4663
29,529.22
3,954.94
0.0130
51.41
3,954.93
0.0859
339.73
3,954.85
0.0015
5.93
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.71
0.0019
7.51
3,954.66
0.2543
1,005.67
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.24
0.0170
67.22
3,954.22
0.0241
95.30
3,954.02
0.0013
5.14
3,954.00
0.2703
1,068.77
3,953.95
0.0015
5.93
3,953.44
12.6601
50,050.95
3,953.32
0.0022
8.70
3,953.26
0.0103
40.72
3,953.25
0.0089
35.18
3,952.94
0.0037
14.63
3,952.72
0.0019
7.51
3,952.67
0.0017
6.72
3,952.40
0.1602
633.17
3,952.39
0.0013
5.14
3,952.38
0.0175
69.17
3,952.20
0.0016
6.32
3,952.15
0.3000
1,185.65
3,952.13
0.1423
562.39
3,952.04
0.0016
6.32
3,952.00
1.8375
7,261.80
3,951.71
0.0099
39.12
3,951.61
0.0013
5.14
3,951.50
0.0015
5.93
3,951.46
0.0015
5.93
3,951.42
0.0133
52.55
3,951.28
0.0013
5.14
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
0.6026
2,380.87
3,950.88
1.1623
4,592.11
3,950.73
0.0019
7.51
3,950.59
0.0149
58.86
3,950.37
0.0153
60.44
3,950.31
0.0107
42.27
3,950.24
0.0272
107.45
3,950.14
0.0016
6.32
3,950.11
0.4658
1,839.96
3,950.00
32.8419
129,725.51
3,949.88
0.0064
25.28
3,949.82
0.0024
9.48
3,949.73
0.0013
5.13
3,949.59
0.0021
8.29
3,949.49
0.1265
499.61
3,949.20
0.0058
22.91
3,949.00
2.3356
9,223.28
3,948.97
0.0240
94.78
3,948.89
0.0045
17.77
3,948.77
0.0057
22.51
3,948.74
0.0019
7.50
3,948.68
0.0039
15.40
3,948.42
0.0034
13.42
3,948.17
0.0014
5.53
3,948.12
0.0061
24.08
3,948.04
0.0044
17.37
3,948.00
0.0056
22.11
3,947.94
0.0014
5.53
3,947.86
0.0029
11.45
3,947.63
0.0028
11.05
3,947.32
0.0307
121.18
3,946.75
0.0019
7.50
3,946.60
0.0058
22.89
3,946.53
0.0013
5.13
3,946.51
0.0016
6.31
3,946.50
0.0015
5.92
3,946.25
0.0053
20.92
3,946.16
0.0013
5.13
3,946.00
0.0182
71.82
3,945.74
0.0026
10.26
3,945.61
0.0125
49.32
3,945.49
0.0031
12.23
3,945.46
0.0014
5.52
3,945.45
0.0281
110.87
3,945.36
0.0014
5.52
3,945.16
0.0314
123.88
3,945.06
0.0015
5.92
3,945.00
0.0849
334.93
3,944.90
0.0014
5.52
3,944.76
0.0019
7.50
3,944.57
0.0024
9.47
3,944.54
0.0448
176.72
3,944.25
0.0013
5.13
3,944.16
0.0098
38.65
3,944.00
1.7487
6,896.87
3,943.63
0.0368
145.13
3,943.62
0.0020
7.89
3,943.56
0.0086
33.91
3,943.46
0.0019
7.49
3,943.11
0.0014
5.52
3,942.85
0.0017
6.70
3,942.79
0.0859
338.69
3,942.77
0.0019
7.49
3,942.74
0.2402
947.05
3,942.37
0.0037
14.59
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.00
0.0483
190.40

Recent Trades

Price
Size
Time
3,983.0700
0.0211
19:00:03
3,983.0800
0.0753
19:00:04
3,983.0700
0.1000
19:00:11
3,983.0700
0.0090
19:00:12
3,983.0700
0.0040
19:00:12
3,983.0800
0.0013
19:00:18
3,983.0800
0.0050
19:00:19
3,983.0800
0.0024
19:00:24
3,983.0800
0.0200
19:00:45
3,982.9000
0.0100
19:00:48
3,982.8300
0.0201
19:00:49
3,982.8300
0.0100
19:00:49
3,982.7400
0.0014
19:00:49
3,982.6500
0.0015
19:00:51
3,982.6500
0.0201
19:00:51
3,982.5100
0.0045
19:01:01
3,982.4600
0.0017
19:01:01
3,982.4100
0.0122
19:01:03
3,982.4100
0.0030
19:01:04
3,982.3300
0.0155
19:01:15
3,982.2300
0.0020
19:01:15
3,982.1800
0.0251
19:01:16
3,982.1800
0.0201
19:01:16
3,982.1400
0.0251
19:01:16
3,982.1200
0.0018
19:01:16
3,982.0800
0.0172
19:01:16
3,982.0500
0.0013
19:01:16
3,982.0500
0.0094
19:01:16
3,982.0500
0.4000
19:01:16
3,982.0500
0.2000
19:01:18
3,982.4100
0.0201
19:02:09
3,982.4100
0.2309
19:02:09
3,982.6500
0.2510
19:02:09
3,982.7700
0.0028
19:02:10
3,982.9000
0.0050
19:02:13
3,982.8900
0.0020
19:02:17
3,982.9000
0.0026
19:02:18
3,983.0000
0.0045
19:02:27
3,983.0000
0.2510
19:02:31
3,983.0900
0.0019
19:03:05
3,983.0900
0.2370
19:03:05
3,983.2800
0.0502
19:03:08
3,983.2800
0.2510
19:03:08
3,983.2800
0.2000
19:03:08
3,983.2800
0.1425
19:03:08
3,983.2700
0.0121
19:03:34
3,983.2800
0.2510
19:03:41
3,983.2800
0.1000
19:03:41
3,983.2800
0.0019
19:03:41
3,983.2800
0.2000
19:03:41
3,983.2800
0.1614
19:03:41
3,983.2800
0.0041
19:03:41
3,983.3600
0.0019
19:03:43
3,983.4600
0.0970
19:03:43
3,983.4600
0.0654
19:03:43
3,983.4600
0.0111
19:03:48
3,983.4600
0.0022
19:03:50
3,983.4600
0.0017
19:03:59
3,983.4700
0.0016
19:04:16
3,983.4600
0.0091
19:04:19
3,982.8200
0.0032
19:04:47
3,982.8200
0.0201
19:04:50
3,982.1800
0.0251
19:05:16
3,982.0900
0.0251
19:05:18
3,982.0800
0.0030
19:05:18
3,982.0600
0.1478
19:05:44
3,982.0600
0.0201
19:05:44
3,982.0600
0.0832
19:05:44
3,982.0600
0.0015
19:06:04
3,982.0600
0.0025
19:06:05
3,982.0500
0.1000
19:06:20
3,982.0500
0.0483
19:06:21
3,982.0500
0.1000
19:06:21
3,982.0500
0.2000
19:06:21
3,982.0500
0.1979
19:06:21
3,982.0500
0.0015
19:06:21
3,982.0500
0.0050
19:06:21
3,982.0000
0.0022
19:06:21
3,982.0000
0.0251
19:06:21
3,982.0000
0.0500
19:06:21
3,982.0000
0.0025
19:06:21
3,982.0000
0.0125
19:06:21
3,981.9700
0.0015
19:06:21
3,981.9700
0.0107
19:06:21
3,981.9200
0.0251
19:06:21
3,981.9100
0.0018
19:06:21
3,981.8600
0.0420
19:06:21
3,981.8600
0.0052
19:06:21
3,981.8600
0.0796
19:06:21
3,981.8200
0.0045
19:06:21
3,981.7800
0.0020
19:06:21
3,981.7700
0.0021
19:06:21
3,981.5600
0.0015
19:06:22
3,981.5600
0.0201
19:06:22
3,981.3600
0.0241
19:06:22
3,981.3600
0.0241
19:06:22
3,981.3600
0.0018
19:06:22
3,981.5600
0.0015
19:07:15
3,981.4000
0.1255
19:07:35
3,981.3900
0.0201
19:07:47

Login to View your open Positions

Login Now