Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
689.88
Open 696.45000000
Low 680.74000000
High 703.30000000
Vol 122,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
692.65
0.0150
10.39
692.64
217.9120
150,934.57
692.63
0.0440
30.48
692.62
0.2720
188.39
692.61
0.0080
5.54
692.60
1.0620
735.54
692.59
0.0230
15.93
692.58
0.0080
5.54
692.57
0.1300
90.03
692.56
0.0250
17.31
692.55
0.0220
15.24
692.53
0.0740
51.25
692.51
0.0080
5.54
692.50
0.8860
613.56
692.49
0.0110
7.62
692.48
0.0530
36.70
692.47
0.0080
5.54
692.45
0.0400
27.70
692.44
110.2740
76,358.13
692.43
0.0090
6.23
692.42
0.0210
14.54
692.40
0.1700
117.71
692.39
0.0080
5.54
692.38
0.1100
76.16
692.37
0.0190
13.16
692.36
0.0690
47.77
692.34
0.4820
333.71
692.32
0.0780
54.00
692.31
0.1060
73.38
692.30
30.0370
20,794.62
692.29
232.8000
161,165.11
692.28
0.0250
17.31
692.26
0.1890
130.84
692.25
0.0440
30.46
692.24
0.0240
16.61
692.22
2.2660
1,568.57
692.20
0.0100
6.92
692.19
0.1300
89.98
692.18
0.0490
33.92
692.14
7.1450
4,945.34
692.13
2.9980
2,075.01
692.12
0.0360
24.92
692.11
0.0090
6.23
692.10
1.0450
723.24
692.09
0.0120
8.31
692.08
0.2140
148.11
692.07
0.2340
161.94
692.05
0.0240
16.61
692.04
0.0160
11.07
692.01
3.0860
2,135.54
692.00
151.5600
104,879.52
691.99
0.0160
11.07
691.98
0.0440
30.45
691.96
0.0240
16.61
691.94
0.0320
22.14
691.93
0.0320
22.14
691.92
0.0620
42.90
691.91
6.8600
4,746.50
691.90
100.0140
69,199.69
691.88
0.0930
64.34
691.86
0.0180
12.45
691.85
0.1570
108.62
691.82
0.0220
15.22
691.81
0.8360
578.35
691.80
100.0000
69,180.00
691.79
0.0440
30.44
691.78
0.0080
5.53
691.77
0.1090
75.40
691.76
0.0470
32.51
691.75
0.3110
215.13
691.73
5.3260
3,684.15
691.72
0.0160
11.07
691.71
0.0980
67.79
691.70
100.4340
69,470.20
691.69
0.0320
22.13
691.67
0.0400
27.67
691.66
0.1890
130.72
691.65
0.1190
82.31
691.64
0.0670
46.34
691.63
1.4470
1,000.79
691.62
5.3190
3,678.73
691.61
0.0110
7.61
691.60
100.4600
69,478.14
691.59
0.0580
40.11
691.55
0.0220
15.21
691.54
0.1130
78.14
691.53
0.1390
96.12
691.52
0.1280
88.51
691.51
5.4850
3,792.93
691.50
102.1290
70,622.20
691.48
0.2170
150.05
691.47
0.0620
42.87
691.46
0.0100
6.91
691.45
0.1140
78.83
691.44
0.1400
96.80
691.43
0.5680
392.73
691.42
0.0780
53.93
691.41
0.0420
29.04
691.40
105.4430
72,903.29
691.39
0.0220
15.21
691.38
0.0710
49.09
691.37
217.7260
150,529.22
691.36
0.1350
93.33
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
0.0990
68.44
691.32
0.0120
8.30
691.31
0.0140
9.68
691.30
475.0770
328,420.73
691.29
5.3590
3,704.62
691.28
0.0190
13.13
691.27
0.0460
31.80
691.26
0.0310
21.43
691.25
0.0340
23.50
691.24
0.1130
78.11
691.23
0.0100
6.91
691.22
0.1510
104.37
691.21
0.2730
188.70
691.20
107.8290
74,531.40
691.18
6.8360
4,724.91
691.17
0.1630
112.66
691.15
0.0220
15.21
691.14
0.0250
17.28
691.12
0.0110
7.60
691.11
0.1710
118.18
691.10
100.1660
69,224.72
691.09
0.1300
89.84
691.08
0.2080
143.74
691.07
5.3150
3,673.04
691.06
0.0660
45.61
691.05
0.3950
272.96
691.02
1.0130
700.00
691.01
0.0650
44.92
691.00
192.1350
132,765.29
690.98
0.1710
118.16
690.97
0.0280
19.35
690.96
5.2990
3,661.40
690.95
0.5320
367.59
690.94
0.0420
29.02
690.92
0.0320
22.11
690.91
0.0090
6.22
690.90
100.1310
69,180.51
690.87
0.0390
26.94
690.85
5.3130
3,670.49
690.84
0.4400
303.97
690.82
0.0200
13.82
690.81
0.1240
85.66
690.80
100.3300
69,307.96
690.78
0.0080
5.53
690.77
0.2800
193.42
690.75
0.0080
5.53
690.74
5.2990
3,660.23
690.72
0.1070
73.91
690.71
0.0250
17.27
690.70
100.0000
69,070.00
690.69
0.0100
6.91
690.68
0.0760
52.49
690.67
1.2200
842.62
690.65
0.0170
11.74
690.64
0.0640
44.20
690.63
5.3410
3,688.65
690.62
0.0080
5.52
690.60
100.0320
69,082.10
690.59
0.0080
5.52
690.57
0.0150
10.36
690.56
0.0620
42.81
690.55
0.0240
16.57
690.54
128.1410
88,486.49
690.53
0.0280
19.33
690.52
5.3180
3,672.19
690.51
0.2940
203.01
690.50
100.4200
69,340.01
690.48
0.0310
21.40
690.47
0.0190
13.12
690.46
0.0530
36.59
690.45
0.0410
28.31
690.44
0.0090
6.21
690.43
0.0080
5.52
690.42
0.2020
139.46
690.41
4.7070
3,249.76
690.40
101.0770
69,783.56
690.39
0.1380
95.27
690.38
0.1320
91.13
690.37
247.9670
171,188.98
690.36
0.0110
7.59
690.35
0.0090
6.21
690.33
0.0230
15.88
690.32
250.0000
172,580.00
690.31
1.4600
1,007.85
690.30
274.0770
189,195.35
690.29
0.0330
22.78
690.27
0.5090
351.35
690.26
0.0110
7.59
690.25
0.1300
89.73
690.24
0.4790
330.62
690.23
0.8530
588.77
690.22
0.0560
38.65
690.20
100.0220
69,035.18
690.19
5.3080
3,663.53
690.18
0.0960
66.26
690.17
0.0100
6.90
690.16
0.2110
145.62
690.15
0.6280
433.41
690.13
0.0130
8.97
690.12
0.0260
17.94
690.10
100.0250
69,027.25
690.09
7.5600
5,217.08
690.08
3.0700
2,118.55
690.07
1.4730
1,016.47
690.05
0.0340
23.46
690.00
265.5680
183,241.92
689.98
0.4180
288.41
689.97
5.4090
3,732.05
689.95
0.6100
420.87
689.94
0.7050
486.41
689.93
0.0150
10.35
689.92
0.0420
28.98
689.91
0.0100
6.90
689.90
100.0140
68,999.66
689.89
0.0100
6.90
689.88
2.4900
1,717.80
689.86
1.6200
1,117.57
689.84
0.0080
5.52
689.83
0.0550
37.94
689.82
0.3000
206.95
689.81
0.1190
82.09
689.80
101.0090
69,676.01
689.78
0.0100
6.90
689.77
0.0160
11.04
689.76
0.0110
7.59
689.75
0.0160
11.04
689.74
0.0410
28.28
689.73
0.0130
8.97
689.72
0.1750
120.70
689.71
0.8860
611.08
689.70
100.0790
69,024.49
689.69
0.0480
33.11
689.68
0.0080
5.52
689.67
0.1070
73.79
689.66
5.3070
3,660.03
689.65
0.0770
53.10
689.64
0.0080
5.52
689.63
0.0250
17.24
689.61
0.0080
5.52
689.60
100.0490
68,993.79
689.59
0.0180
12.41
689.58
0.2470
170.33
689.57
0.1860
128.26
689.56
0.0080
5.52
689.55
0.1980
136.53
689.54
0.4540
313.05
689.53
0.0380
26.20
689.50
100.3670
69,203.05
689.49
0.0810
55.85
689.48
17.4550
12,034.87
689.47
0.0380
26.20
689.46
0.0120
8.27
689.45
1.5680
1,081.06
689.43
0.0580
39.99
689.42
0.1210
83.42
689.41
0.0750
51.71
689.40
100.0000
68,940.00
689.38
116.0790
80,022.54
689.37
5.0680
3,493.73
689.36
16.0510
11,064.92
689.35
0.0720
49.63
689.34
1.2630
870.64
689.33
0.0550
37.91
689.32
0.0940
64.80
689.31
0.1960
135.10
689.30
52.8350
36,419.17
689.29
37.5750
25,900.07
689.26
0.0810
55.83
689.25
0.1530
105.46
689.24
0.0190
13.10
689.23
1.1780
811.91
689.22
0.0080
5.51
689.21
0.0130
8.96
689.20
100.0000
68,920.00
689.18
0.0470
32.39
689.17
0.0170
11.72
689.16
0.0100
6.89
689.11
1.1780
811.77
689.10
132.0310
90,982.56
689.09
47.8000
32,938.50
689.08
0.0400
27.56
689.06
0.0080
5.51
689.04
0.0080
5.51
689.02
0.0470
32.38
689.00
107.0370
73,748.49
688.99
0.0080
5.51
688.98
0.0090
6.20
688.97
1.1920
821.25
688.94
0.0080
5.51
688.92
0.0080
5.51
688.90
50.0550
34,482.89
688.89
29.1270
20,065.30
688.88
0.0090
6.20
688.87
0.0080
5.51
688.85
1.1780
811.47
688.83
0.0840
57.86
688.82
0.0680
46.84
688.80
50.3420
34,675.57
688.79
0.0080
5.51
688.76
0.0690
47.52
688.75
2.9830
2,054.54
688.74
0.0080
5.51
688.73
1.1780
811.32
688.71
0.0150
10.33
688.70
50.0000
34,435.00
688.69
29.1350
20,064.98
688.66
13.0590
8,993.21
688.65
262.5540
180,807.81
688.64
0.0080
5.51
688.63
121.3780
83,584.53
688.62
0.0080
5.51
688.61
111.1080
76,510.08
688.60
52.1780
35,929.77
688.57
0.9510
654.83
688.56
0.0110
7.57
688.55
0.0080
5.51
688.53
0.0700
48.20
688.52
1.1860
816.58
688.50
50.0240
34,441.52
688.49
44.6800
30,761.73
688.48
0.0520
35.80
688.47
0.1380
95.01
688.46
0.0880
60.58
688.45
14.5250
9,999.74
688.43
0.0280
19.28
688.42
0.0080
5.51
688.40
50.0260
34,437.90
688.39
21.5400
14,827.92
688.38
15.1920
10,457.87
688.35
0.0800
55.07
688.34
0.0900
61.95
688.31
0.0390
26.84
688.30
49.9330
34,368.88
688.29
11.6350
8,008.25
688.28
0.0760
52.31
688.27
29.1140
20,038.29
688.26
1.1780
810.77
688.25
58.0550
39,956.35
688.24
0.0080
5.51
688.22
0.0110
7.57
688.20
36.3670
25,027.77
688.19
20.3620
14,012.92
688.17
0.0080
5.51
688.15
14.5310
9,999.51
688.13
0.0090
6.19
688.12
0.0080
5.50
688.10
64.6160
44,462.27
688.09
30.7060
21,128.49
688.05
0.0080
5.50
688.00
50.1990
34,536.91
687.99
35.9320
24,720.86
687.98
15.7210
10,815.73
687.97
10.3480
7,119.11
687.96
1.1280
776.02
687.95
11.6400
8,007.74
687.94
3.4800
2,394.03
687.93
0.0080
5.50
687.91
17.9950
12,378.94
687.90
31.0110
21,332.47
687.89
20.3620
14,006.82
687.88
0.0110
7.57
687.87
17.1730
11,812.79
687.86
5.1260
3,525.97
687.85
0.0080
5.50
687.83
3.1140
2,141.90
687.82
0.0080
5.50
687.80
0.0080
5.50
687.77
11.6430
8,007.71
687.76
3.4750
2,389.97
687.75
1.1860
815.67
687.73
0.0080
5.50
687.72
38.8020
26,684.91
687.71
14.9130
10,255.82
687.70
0.0080
5.50
687.69
14.6050
10,043.71
687.68
5.3700
3,692.84
687.67
1.6430
1,129.84
687.66
20.3970
14,026.20
687.63
23.1060
15,888.38
687.62
6.3930
4,395.95
687.60
12.7170
8,744.21
687.57
2.7310
1,877.75
687.56
0.0080
5.50
687.55
58.0390
39,904.71
687.54
17.7810
12,225.15
687.53
32.0750
22,052.52
687.52
9.5820
6,587.82
687.51
1.1780
809.89
687.50
58.0470
39,907.31
687.49
17.6810
12,155.51
687.48
0.0080
5.50
687.46
0.0110
7.56
687.45
7.2660
4,995.01
687.44
21.3340
14,665.84
687.43
21.0550
14,473.84
687.42
25.2400
17,350.48
687.40
32.0080
22,002.30
687.39
13.0430
8,965.63
687.38
24.2560
16,673.09
687.37
5.3370
3,668.49
687.36
17.2840
11,880.33
687.35
30.1100
20,696.11
687.34
14.3220
9,844.08
687.32
0.0110
7.56
687.31
0.0080
5.50
687.28
1.1780
809.62
687.26
0.0080
5.50
687.25
7.2860
5,007.30
687.24
3.8550
2,649.31
687.23
12.3960
8,518.90
687.22
4.2000
2,886.32
687.20
0.0110
7.56
687.19
20.3620
13,992.56
687.18
7.7180
5,303.66
687.17
30.1100
20,690.69
687.16
10.6560
7,322.38
687.15
3.4980
2,403.65
687.13
58.8400
40,430.73
687.12
23.8920
16,416.67
687.11
6.5610
4,508.13
687.10
3.1420
2,158.87
687.08
7.2660
4,992.32
687.07
2.1690
1,490.25
687.06
0.0080
5.50
687.05
3.9570
2,718.66
687.04
0.0190
13.05
687.01
1.1860
814.79
687.00
3.2290
2,218.32
686.99
30.1180
20,690.76
686.98
9.3730
6,439.06
686.97
3.9680
2,725.90
686.96
1.4660
1,007.08
686.95
1.6220
1,114.23
686.94
27.6360
18,984.27
686.93
11.1260
7,642.78
686.91
0.0080
5.50
686.90
1.4680
1,008.37
686.89
1.1860
814.65
686.86
0.0190
13.05
686.85
0.0090
6.18
686.84
16.5690
11,380.25
686.83
4.8980
3,364.09
686.81
0.0420
28.85
686.80
7.2710
4,993.72
686.79
1.6390
1,125.65
686.78
7.3290
5,033.41
686.77
2.1900
1,504.03
686.76
1.7230
1,183.29
686.75
1.1870
815.17
686.74
0.0080
5.49
686.73
6.8810
4,725.39
686.71
0.0490
33.65
686.70
36.7420
25,230.73
686.69
20.3810
13,995.43
686.68
0.8950
614.58
686.67
15.2000
10,437.38
686.66
0.0170
11.67
686.65
0.0090
6.18
686.64
0.0550
37.77
686.63
4.6790
3,212.74
686.62
29.5090
20,261.47
686.61
12.8780
8,842.16
686.60
0.0090
6.18
686.59
0.0080
5.49
686.58
6.4460
4,425.69
686.57
15.1920
10,430.37
686.56
29.0270
19,928.78
686.55
20.1940
13,864.19
686.54
2.1830
1,498.72
686.52
0.0440
30.21
686.51
0.6870
471.63
686.50
35.4020
24,303.47
686.49
30.4330
20,891.95
686.48
6.4510
4,428.48
686.47
5.0700
3,480.40
686.46
1.1210
769.52
686.45
4.0100
2,752.66
686.44
3.4020
2,335.27
686.43
11.5110
7,901.50
686.42
3.3980
2,332.46
686.41
3.5820
2,458.72
686.40
4.3160
2,962.50
686.39
0.0460
31.57
686.38
1.2700
871.70
686.37
18.9770
13,025.24
686.36
12.0210
8,250.73
686.35
9.8670
6,772.22
686.34
10.4420
7,166.76
686.33
3.1170
2,139.29
686.32
0.0160
10.98
686.31
0.0410
28.14
686.30
0.0160
10.98
686.29
0.0160
10.98
686.28
10.5640
7,249.86
686.27
12.0130
8,244.16
689.88
686.26
33.6910
23,120.79
686.25
6.8520
4,702.19
686.24
1.2920
886.62
686.23
1.2580
863.28
686.22
1.3870
951.79
686.21
5.2630
3,611.52
686.20
8.0370
5,514.99
686.19
5.3870
3,696.51
686.18
0.0080
5.49
686.17
10.8740
7,461.41
686.16
36.3920
24,970.73
686.15
6.5600
4,501.14
686.14
14.5670
9,995.00
686.13
19.6940
13,512.64
686.12
41.3620
28,379.30
686.11
5.6120
3,850.45
686.10
1.3690
939.27
686.09
4.3940
3,014.68
686.08
0.0160
10.98
686.06
0.0080
5.49
686.05
0.0310
21.27
686.04
0.0160
10.98
686.03
0.0080
5.49
686.02
0.2030
139.26
686.01
7.2010
4,939.96
686.00
1.3480
924.73
685.99
7.3500
5,042.03
685.98
15.3300
10,516.07
685.97
5.5530
3,809.19
685.96
21.5970
14,814.68
685.95
0.7450
511.03
685.94
0.0080
5.49
685.93
0.0080
5.49
685.92
0.0170
11.66
685.91
2.1470
1,472.65
685.90
5.2850
3,624.98
685.89
11.8440
8,123.68
685.88
5.1110
3,505.53
685.87
29.0190
19,903.26
685.86
7.9520
5,453.96
685.85
8.7910
6,029.31
685.84
0.0190
13.03
685.83
0.0190
13.03
685.81
1.5390
1,055.46
685.80
4.7520
3,258.92
685.79
20.5420
14,087.50
685.78
43.5600
29,872.58
685.77
29.0300
19,907.90
685.76
0.0160
10.97
685.75
8.9310
6,124.43
685.74
29.0190
19,899.49
685.72
1.1940
818.75
685.71
1.3100
898.28
685.70
0.0110
7.54
685.69
0.0080
5.49
685.68
0.0160
10.97
685.67
2.8320
1,941.82
685.66
2.1950
1,505.02
685.65
12.0940
8,292.25
685.64
15.8930
10,896.88
685.63
0.2710
185.81
685.62
18.6140
12,762.13
685.61
37.2990
25,572.57
685.60
30.2290
20,725.00
685.59
18.7550
12,858.24
685.58
6.5030
4,458.33
685.57
14.5940
10,005.21
685.56
7.1640
4,911.35
685.55
2.2370
1,533.58
685.54
0.0080
5.48
685.51
0.0250
17.14
685.50
1.3790
945.30
685.49
0.0190
13.02
685.48
17.3250
11,875.94
685.47
58.0390
39,783.99
685.45
3.5510
2,434.03
685.44
12.6790
8,690.69
685.41
0.0080
5.48
685.40
1.5950
1,093.21
685.39
5.3070
3,637.36
685.38
2.2180
1,520.17
685.37
7.4040
5,074.48
685.34
0.0090
6.17
685.32
0.0080
5.48
685.31
8.7210
5,976.59
685.30
32.7400
22,436.72
685.29
7.3810
5,058.13
685.28
6.6040
4,525.59
685.26
10.1360
6,945.80
685.25
33.8880
23,221.75
685.24
0.0430
29.47
685.23
0.6000
411.14
685.22
0.2520
172.68
685.21
0.0480
32.89
685.20
0.0650
44.54
685.18
17.3270
11,872.11
685.17
58.0480
39,772.75
685.16
0.2790
191.16
685.15
47.4570
32,515.16
685.14
105.9470
72,588.53
685.11
6.1450
4,210.00
685.10
11.7160
8,026.63
685.09
0.0110
7.54
685.08
4.5710
3,131.50
685.07
14.6050
10,005.45
685.06
0.2150
147.29
685.04
0.0080
5.48
685.03
0.0390
26.72
685.02
46.1170
31,591.07
685.01
38.9040
26,649.63
685.00
115.4900
79,110.65
684.99
0.0740
50.69
684.98
0.2540
173.98
684.96
0.0140
9.59
684.95
3.5890
2,458.29
684.94
11.9530
8,187.09
684.92
0.0170
11.64
684.90
0.0210
14.38
684.89
1.3200
904.05
684.88
2.0080
1,375.24
684.86
1.1780
806.77
684.85
0.0870
59.58
684.84
0.1800
123.27
684.83
0.0080
5.48
684.82
0.2860
195.86
684.81
0.0220
15.07
684.80
0.0810
55.47
684.77
14.6260
10,015.45
684.76
0.0610
41.77
684.75
5.3080
3,634.65
684.74
0.0080
5.48
684.73
0.0300
20.54
684.72
33.5940
23,002.48
684.71
32.1640
22,023.01
684.70
32.1800
22,033.65
684.68
2.3200
1,588.46
684.67
0.0210
14.38
684.65
0.0670
45.87
684.64
0.0080
5.48
684.63
58.0390
39,735.24
684.62
0.0080
5.48
684.61
0.0120
8.22
684.60
1.1940
817.41
684.58
0.0080
5.48
684.55
20.7760
14,222.21
684.54
0.4190
286.82
684.52
0.0080
5.48
684.51
28.8360
19,738.53
684.50
100.3930
68,719.01
684.49
3.7620
2,575.05
684.47
0.0110
7.53
684.46
0.0160
10.95
684.45
0.0080
5.48
684.44
0.0320
21.90
684.41
0.0080
5.48
684.40
0.0390
26.69
684.39
0.0190
13.00
684.38
4.3330
2,965.42
684.37
0.0080
5.47
684.35
58.0620
39,734.73
684.34
0.0090
6.16
684.33
0.0080
5.47
684.32
0.0400
27.37
684.31
14.6210
10,005.30
684.30
0.0200
13.69
684.29
0.0550
37.64
684.28
1.0310
705.49
684.27
5.3070
3,631.42
684.25
0.0090
6.16
684.24
0.0190
13.00
684.23
0.0480
32.84
684.22
0.0190
13.00
684.21
0.0080
5.47
684.20
0.1350
92.37
684.18
36.0830
24,687.27
684.17
32.2110
22,037.80
684.16
1.1780
805.94
684.15
0.0160
10.95
684.13
15.7970
10,807.20
684.11
0.0100
6.84
684.09
0.0080
5.47
684.08
0.0310
21.21
684.07
0.0160
10.95
684.05
5.2990
3,624.78
684.04
0.0130
8.89
684.03
0.0220
15.05
684.01
0.0960
65.66
684.00
100.7840
68,936.26
683.98
28.7500
19,664.43
683.97
116.1880
79,469.11
683.96
0.0390
26.67
683.94
5.2990
3,624.20
683.92
0.0120
8.21
683.90
0.5720
391.19
683.88
0.0320
21.88
683.87
0.0310
21.20
683.86
262.5650
179,557.70
683.84
0.0560
38.30
683.83
1.1780
805.55
683.82
0.0080
5.47
683.81
0.1630
111.46
683.80
0.0080
5.47
683.79
0.0340
23.25
683.78
0.0340
23.25
683.77
0.0420
28.72
683.76
0.0080
5.47
683.75
0.0090
6.15
683.74
0.0180
12.31
683.73
32.2310
22,037.30
683.72
5.3070
3,628.50
683.71
16.7230
11,433.68
683.69
0.0200
13.67
683.68
0.0720
49.22
683.66
0.1500
102.55
683.63
0.0660
45.12
683.61
0.1570
107.33
683.60
0.1100
75.20
683.58
0.0680
46.48
683.57
0.0310
21.19
683.54
0.0250
17.09
683.53
1.1870
811.35
683.52
0.0490
33.49
683.51
0.0560
38.28
683.50
100.0090
68,356.15
683.46
0.0320
21.87
683.45
0.0200
13.67
683.44
0.0190
12.99
683.43
0.0080
5.47
683.42
121.4710
83,015.71
683.41
0.0400
27.34
683.38
0.1380
94.31
683.36
0.2660
181.77
683.35
1.4530
992.91
683.33
2.3860
1,630.43
683.32
0.0210
14.35
683.29
0.0110
7.52
683.27
0.2230
152.37
683.25
1.1950
816.48
683.20
0.1640
112.04
683.19
0.0270
18.45
683.17
0.2460
168.06
683.14
5.3870
3,680.08
683.13
0.0080
5.47
683.12
0.0370
25.28
683.11
0.0110
7.51
683.10
0.1130
77.19
683.09
0.0080
5.46
683.08
0.0670
45.77
683.06
0.0200
13.66
683.05
0.2130
145.49
683.02
0.0190
12.98
683.00
104.9410
71,674.70
682.99
0.0100
6.83
682.98
0.0140
9.56
682.96
0.0820
56.00
682.95
5.2990
3,618.95
682.93
0.0630
43.02
682.92
0.0350
23.90
682.91
0.0930
63.51
682.89
0.4390
299.79
682.85
0.9510
649.39
682.84
0.0130
8.88
682.82
0.0590
40.29
682.81
0.0080
5.46
682.80
3.0290
2,068.20
682.79
0.0150
10.24
682.78
5.3090
3,624.88
682.77
0.0110
7.51
682.76
0.0080
5.46
682.75
0.0200
13.66
682.73
0.1820
124.26
682.72
0.0080
5.46
682.70
0.0090
6.14
682.68
0.0090
6.14
682.67
0.0280
19.11
682.66
0.0170
11.61
682.65
0.0300
20.48
682.64
0.0080
5.46
682.63
0.0490
33.45
682.62
0.1670
114.00
682.60
0.0100
6.83
682.59
0.0190
12.97
682.58
0.5170
352.89
682.56
0.0270
18.43
682.52
250.2590
170,806.77
682.51
0.1300
88.73
682.50
100.4420
68,551.67
682.49
0.4220
288.01
682.47
0.1930
131.72
682.46
0.0800
54.60
682.45
0.0210
14.33
682.43
0.0110
7.51
682.40
0.0260
17.74
682.38
0.1130
77.11
682.37
0.2720
185.60
682.36
0.0100
6.82
682.35
0.1460
99.62
682.30
0.0080
5.46
682.29
7.4670
5,094.66
682.27
0.0110
7.50
682.26
0.0080
5.46
682.25
0.1510
103.02
682.23
0.0130
8.87
682.22
0.0080
5.46
682.21
73.6110
50,218.16
682.20
0.6510
444.11
682.19
0.0160
10.92
682.16
6.6110
4,509.76
682.14
247.9580
169,142.07
682.13
116.6500
79,570.46
682.12
0.0980
66.85
682.11
0.3050
208.04
682.10
0.0280
19.10
682.09
0.0110
7.50
682.07
0.0110
7.50
682.06
0.0130
8.87
682.04
0.0150
10.23
682.02
0.0330
22.51
682.00
104.5690
71,316.06
681.99
0.1730
117.98
681.98
0.0910
62.06
681.97
378.0000
257,784.66
681.95
0.0190
12.96
681.92
0.0080
5.46
681.90
0.0290
19.78
681.89
0.0180
12.27
681.88
0.0120
8.18
681.87
0.0140
9.55
681.86
0.0120
8.18
681.85
0.0100
6.82
681.83
0.0090
6.14
681.81
0.2150
146.59
681.80
0.0530
36.14
681.79
0.0480
32.73
681.78
0.0090
6.14
681.76
0.2650
180.67
681.75
0.0190
12.95
681.74
0.4580
312.24
681.73
0.0380
25.91
681.72
0.0090
6.14
681.70
0.0750
51.13
681.69
0.1760
119.98
681.68
106.5740
72,649.36
681.66
28.9700
19,747.69
681.65
0.0500
34.08
681.64
0.0170
11.59
681.62
0.3200
218.12
681.61
0.0270
18.40
681.60
0.0210
14.31
681.58
0.1550
105.64
681.57
0.0080
5.45
681.55
0.0360
24.54
681.54
30.1150
20,524.58
681.53
0.0150
10.22
681.52
0.0280
19.08
681.51
0.0160
10.90
681.50
100.1200
68,231.78
681.48
0.0090
6.13
681.47
19.2850
13,142.15
681.45
0.0230
15.67
681.43
0.0140
9.54
681.42
1.0820
737.30
681.41
0.0110
7.50
681.40
0.0460
31.34
681.38
0.0420
28.62
681.36
0.0520
35.43
681.35
0.2550
173.74
681.34
217.6480
148,292.29
681.31
0.0290
19.76
681.30
0.0410
27.93
681.29
0.0880
59.95
681.28
0.0210
14.31
681.27
0.0220
14.99
681.26
0.0200
13.63
681.25
0.5260
358.34
681.24
0.0160
10.90
681.22
0.0300
20.44
681.21
0.0930
63.35
681.19
0.0580
39.51
681.18
1.6020
1,091.25
681.17
0.0120
8.17
681.15
0.0220
14.99
681.14
0.0650
44.27
681.13
0.0140
9.54
681.11
2.2740
1,548.84
681.10
0.0940
64.02
681.09
0.0390
26.56
681.08
0.1020
69.47
681.07
0.0790
53.80
681.05
0.2730
185.93
681.04
2.9520
2,010.43
681.02
0.0430
29.28
681.01
0.0730
49.71
681.00
102.0400
69,489.24
680.98
0.0080
5.45
680.96
0.0670
45.62
680.95
0.0800
54.48
680.93
0.0240
16.34
680.90
0.6070
413.31
680.89
0.0090
6.13
680.88
0.2870
195.41
680.87
0.0280
19.06
680.86
0.4510
307.07
680.84
0.1550
105.53
680.82
0.0160
10.89
680.81
0.0170
11.57
680.80
0.0790
53.78
680.79
0.0090
6.13
680.77
0.0720
49.02
680.76
0.2020
137.51
680.75
0.0100
6.81
680.74
0.0100
6.81
680.73
0.0380
25.87
680.72
0.0880
59.90
680.71
0.0360
24.51
680.70
0.0310
21.10
680.68
0.0310
21.10
680.67
0.0840
57.18
680.66
0.0460
31.31
680.65
0.0140
9.53
680.63
0.0170
11.57
680.60
379.0580
257,986.87
680.59
0.0790
53.77
680.58
0.0270
18.38
680.55
0.2130
144.96
680.53
0.0120
8.17
680.52
0.0200
13.61
680.51
217.6480
148,111.64
680.50
100.0080
68,055.44
680.49
238.6270
162,383.29
680.47
0.0210
14.29
680.46
0.1050
71.45
680.42
0.0080
5.44
680.41
0.0090
6.12
680.40
0.6480
440.90
680.39
0.0110
7.48
680.38
0.1210
82.33
680.37
0.0100
6.80
680.36
0.0190
12.93
680.35
0.0080
5.44
680.31
0.1590
108.17
680.30
0.2370
161.23
680.29
0.0680
46.26
680.28
0.0600
40.82
680.26
0.0810
55.10
680.25
0.0210
14.29
680.23
0.0930
63.26
680.22
0.0080
5.44
680.20
0.2870
195.22
680.18
0.0100
6.80
680.17
0.1130
76.86
680.15
0.0830
56.45
680.13
0.0080
5.44
680.09
0.0300
20.40
680.08
0.2870
195.18
680.06
0.0110
7.48
680.05
250.0200
170,026.10
680.02
0.0790
53.72
680.01
0.1920
130.56
680.00
128.4770
87,364.36
679.98
0.0330
22.44
679.97
0.0090
6.12
679.96
0.0090
6.12
679.95
0.0770
52.36
679.93
0.1440
97.91
679.92
0.0140
9.52
679.90
0.0130
8.84
679.89
0.0590
40.11
679.87
0.0590
40.11
679.84
0.0080
5.44
679.80
0.9550
649.21
679.77
0.0230
15.63
679.76
0.0080
5.44
679.75
0.0310
21.07
679.73
0.0410
27.87
679.72
0.0240
16.31
679.71
0.1010
68.65
679.70
0.0080
5.44
679.69
0.0320
21.75
679.68
0.0310
21.07
679.65
0.0540
36.70
679.64
0.0090
6.12
679.62
0.0170
11.55
679.61
0.0580
39.42
679.60
0.9490
644.94
679.58
0.0180
12.23
679.57
0.0740
50.29
679.54
0.0080
5.44
679.52
0.1500
101.93
679.51
0.0120
8.15
679.50
102.4680
69,627.01
679.44
0.0360
24.46
679.43
0.0130
8.83
679.42
0.0730
49.60
679.41
0.1000
67.94
679.40
0.1150
78.13
679.38
0.0080
5.44
679.35
0.0530
36.01
679.33
0.0810
55.03
679.32
0.0580
39.40

Recent Trades

Price
Size
Time
686.4100
0.0080
19:03:22
686.4100
0.0080
19:03:22
686.4100
0.0080
19:03:22
686.4100
10.0000
19:03:22
686.4100
0.0080
19:03:22
686.4100
0.0080
19:03:22
686.4000
0.0080
19:03:22
686.4000
0.0090
19:03:22
686.3800
0.0080
19:03:22
686.3700
0.0080
19:03:22
686.3700
0.0080
19:03:22
686.3700
1.1840
19:03:22
686.3700
0.6460
19:03:22
686.3700
0.0080
19:03:22
686.3700
0.0080
19:03:22
686.3700
0.0080
19:03:22
686.3600
0.0080
19:03:22
686.3600
0.0080
19:03:22
686.3600
0.0080
19:03:22
686.3500
0.0090
19:03:22
686.3400
0.0370
19:03:22
686.3300
0.0080
19:03:23
686.3300
0.0080
19:03:23
686.3300
0.0080
19:03:23
686.3300
0.0080
19:03:23
686.3300
0.0080
19:03:23
686.3200
0.0280
19:03:23
686.3200
0.0080
19:03:23
686.3200
0.0080
19:03:23
686.3200
0.0080
19:03:23
686.3100
0.0090
19:03:23
686.3100
0.0080
19:03:23
686.3100
0.0080
19:03:23
686.3100
0.0080
19:03:23
686.3100
0.0080
19:03:23
686.3000
0.0160
19:03:23
686.3000
0.0090
19:03:23
686.3000
0.0080
19:03:23
686.3000
0.0080
19:03:23
686.3000
0.0080
19:03:23
686.2900
0.0080
19:03:23
686.2900
0.0080
19:03:23
686.2900
0.0080
19:03:23
686.2800
0.0080
19:03:23
686.2800
0.0080
19:03:23
686.2700
0.0080
19:03:23
686.2700
0.0070
19:03:23
686.2800
0.0370
19:03:24
686.2700
0.0150
19:03:24
686.2700
1.8080
19:03:25
686.2700
0.0080
19:03:25
686.2700
0.0080
19:03:25
686.2700
0.0080
19:03:25
686.2700
0.0080
19:03:25
686.2700
0.0080
19:03:25
686.2700
0.0350
19:03:25
686.2700
0.0080
19:03:25
686.2600
0.2950
19:03:25
686.2700
0.0150
19:03:25
686.2700
0.0150
19:03:26
686.2600
0.0150
19:03:27
686.2600
0.0150
19:03:28
686.2700
0.7280
19:03:29
686.2600
0.0280
19:03:29
686.2700
0.6050
19:03:29
686.2700
0.0150
19:03:30
686.2700
0.0150
19:03:31
686.2600
0.0150
19:03:31
686.2600
1.0000
19:03:31
686.2700
0.0280
19:03:32
686.2700
0.0150
19:03:34
686.2600
0.0150
19:03:34
686.2600
0.0860
19:03:35
686.2700
0.0370
19:03:35
686.2600
1.4170
19:03:35
686.2700
0.0190
19:03:36
686.2700
0.0150
19:03:36
686.2600
0.0150
19:03:36
686.2600
0.0150
19:03:37
686.2700
0.0150
19:03:39
686.2700
0.0150
19:03:39
686.2600
0.1460
19:03:40
686.2600
0.0150
19:03:40
686.2700
0.0200
19:03:40
686.2700
0.1800
19:03:41
686.2600
0.0150
19:03:42
686.2700
0.0100
19:03:42
686.2700
0.0150
19:03:43
686.2700
0.0100
19:03:43
686.2700
0.0100
19:03:44
686.2600
1.0620
19:03:45
686.2700
0.0370
19:03:45
686.2600
0.0150
19:03:45
686.2700
0.0150
19:03:45
686.2700
0.0100
19:03:47
686.2700
0.8140
19:03:47
686.2700
0.7760
19:03:47
686.2700
0.3750
19:03:47
686.2700
0.0340
19:03:47
686.2600
0.0150
19:03:47

Login to View your open Positions

Login Now