Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.09
Open 45.83000000
Low 44.06000000
High 46.82000000
Vol 54,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
51.10
3.8890
198.73
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.6790
34.64
51.01
0.1280
6.53
51.00
500.0890
25,504.54
50.99
0.1040
5.30
50.98
4.2850
218.45
50.97
0.3090
15.75
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
0.9650
49.12
50.89
4.5610
232.11
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
31.5470
1,602.59
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
13.9330
706.40
50.68
1.6610
84.18
50.67
0.4630
23.46
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.2150
10.87
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
12.0100
607.11
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
6.4520
325.83
50.49
3.0000
151.47
50.48
4.2850
216.31
50.44
0.6120
30.87
50.42
0.8440
42.55
50.40
31.3930
1,582.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
107.1070
5,385.34
50.26
1.2640
63.53
50.25
0.9090
45.68
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.2520
615.30
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.15
59.9960
3,008.80
50.14
0.2000
10.03
50.12
8.2960
415.80
50.10
2.0000
100.20
50.08
0.3650
18.28
50.05
0.5600
28.03
50.04
0.1640
8.21
50.00
371.4560
18,572.80
49.99
105.8760
5,292.74
49.97
0.1630
8.15
49.96
29.4880
1,473.22
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
143.8120
7,176.22
49.89
3.0000
149.67
49.88
0.5190
25.89
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.2830
14.10
49.83
0.7090
35.33
49.80
1,050.6820
52,323.96
49.76
0.7980
39.71
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
0.1210
6.02
49.71
6.4860
322.42
49.70
0.5240
26.04
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
0.1280
6.36
49.63
155.0000
7,692.65
49.61
0.3000
14.88
49.60
66.3400
3,290.46
49.58
0.1040
5.16
49.57
0.3230
16.01
49.54
0.4630
22.94
49.53
2.3680
117.29
49.51
0.7120
35.25
49.50
47.1930
2,336.05
49.49
0.1480
7.32
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.3200
15.81
49.41
0.7090
35.03
49.40
0.2040
10.08
49.39
51.4060
2,538.94
49.38
0.1190
5.88
49.36
0.1630
8.05
49.34
4.5340
223.71
49.33
1.4370
70.89
49.31
0.6110
30.13
49.30
0.6140
30.27
49.29
0.1330
6.56
49.28
0.4020
19.81
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.2100
10.34
49.21
0.2900
14.27
49.20
13.1750
648.21
49.19
0.1420
6.98
49.16
0.1320
6.49
49.14
3.1500
154.79
49.13
100.0000
4,913.00
49.12
0.6150
30.21
49.10
20.4940
1,006.26
49.09
66.0000
3,239.94
49.08
0.4630
22.72
49.05
2.0840
102.22
49.04
0.7200
35.31
49.03
5.0000
245.15
49.02
4.3910
215.25
49.01
0.2660
13.04
49.00
283.4420
13,888.66
48.98
3.1250
153.06
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
183.7320
8,993.68
48.92
2.0740
101.46
48.90
24.7240
1,209.00
48.89
0.2900
14.18
48.88
0.4300
21.02
48.87
0.1040
5.08
48.86
0.4630
22.62
48.85
0.8620
42.11
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
0.2040
9.96
48.79
0.1060
5.17
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.6010
29.30
48.72
1.9670
95.83
48.70
437.7190
21,316.92
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.4630
22.52
48.62
0.1320
6.42
48.61
2.4570
119.43
48.60
8.9440
434.68
48.59
0.3110
15.11
48.56
36.6520
1,779.82
48.55
104.8450
5,090.22
48.54
0.1630
7.91
48.52
0.1480
7.18
48.50
29.7160
1,441.23
48.49
0.9020
43.74
48.46
0.1220
5.91
48.42
0.7290
35.30
48.40
1.8360
88.86
48.39
8.4450
408.65
48.36
0.1230
5.95
48.35
0.1330
6.43
48.34
0.1060
5.12
48.33
0.3300
15.95
48.28
10.8080
521.81
48.27
0.1480
7.14
48.25
0.2350
11.34
48.24
0.2900
13.99
48.20
12.1850
587.32
48.19
12.0020
578.38
48.18
0.4630
22.31
48.17
0.3220
15.51
48.16
0.1630
7.85
48.15
56.0000
2,696.40
48.14
5.6020
269.68
48.13
228.6030
11,002.66
48.12
6.6340
319.23
48.11
7.5750
364.43
48.10
5.1030
245.45
48.09
2.9550
142.11
48.08
14.5140
697.83
48.05
0.1210
5.81
48.02
0.1500
7.20
48.01
1.0970
52.67
48.00
539.5710
25,899.41
47.99
146.2170
7,016.95
47.98
0.3200
15.35
47.95
0.4630
22.20
47.92
0.4530
21.71
47.89
0.1230
5.89
47.88
0.1330
6.37
47.85
3.2020
153.22
47.84
0.1440
6.89
47.81
0.1910
9.13
47.80
112.5330
5,379.08
47.79
0.5140
24.56
47.77
50.3660
2,405.98
47.75
0.8540
40.78
47.74
0.1480
7.07
47.73
0.5000
23.87
47.72
0.4630
22.09
47.70
0.8360
39.88
47.68
0.2910
13.87
47.67
0.1480
7.06
47.64
0.1960
9.34
47.61
4.2850
204.01
47.60
12.5620
597.95
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.50
438.9890
20,851.98
47.46
2.6040
123.59
47.44
0.1630
7.73
47.41
0.1330
6.31
47.40
1.0880
51.57
47.38
0.2020
9.57
47.35
53.1230
2,515.37
47.34
0.1200
5.68
47.33
5.5230
261.40
47.32
35.2470
1,667.89
47.31
1.1730
55.49
47.30
7.6120
360.05
47.29
9.9900
472.43
47.27
0.7530
35.59
47.22
0.2020
9.54
47.20
2.4410
115.22
47.15
4.2850
202.04
47.14
0.1230
5.80
47.10
1.5130
71.26
47.07
1.2010
56.53
47.06
5.0210
236.29
47.05
0.5600
26.35
47.04
0.9140
42.99
47.02
0.3210
15.09
47.01
0.1730
8.13
47.00
60.7540
2,855.44
46.97
5.5850
262.33
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.93
1.0100
47.40
46.92
2.2560
105.85
46.90
0.2020
9.47
46.88
83.7900
3,928.08
46.87
0.2140
10.03
46.84
0.1390
6.51
46.82
0.4630
21.68
46.80
2.1080
98.65
46.77
1.1260
52.66
46.75
2.9170
136.37
46.74
0.3520
16.45
46.72
0.1630
7.62
46.70
0.5240
24.47
46.69
4.3980
205.34
46.68
0.1130
5.27
46.67
30.0000
1,400.10
46.66
6.9800
325.69
46.65
1.0000
46.65
46.63
0.2900
13.52
46.60
1.1760
54.80
46.59
0.4630
21.57
46.58
0.2020
9.41
46.56
3.8340
178.51
46.54
0.1230
5.72
46.52
0.1320
6.14
46.51
1.0780
50.14
46.50
141.9490
6,600.63
46.49
1.0660
49.56
46.48
0.1630
7.58
46.47
0.1330
6.18
46.46
3.9880
185.28
46.45
280.0000
13,006.00
46.43
0.1140
5.29
46.42
0.2020
9.38
46.41
0.2700
12.53
46.40
0.4190
19.44
46.36
0.5840
27.07
46.34
0.1140
5.28
46.33
2.2360
103.59
46.32
0.5210
24.13
46.30
1.7630
81.63
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.2770
12.81
46.24
0.1630
7.54
46.23
4.2850
198.10
46.21
0.1480
6.84
46.20
0.9440
43.61
46.14
5.5120
254.32
46.13
0.4630
21.36
46.11
0.2020
9.31
46.10
1.3790
63.57
46.08
6.1550
283.62
46.07
2.3240
107.07
46.06
0.1760
8.11
46.01
0.8990
41.36
46.00
121.2350
5,576.81
45.98
0.6970
32.05
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.7500
34.43
45.90
115.7110
5,311.13
45.89
17.9800
825.10
45.85
0.1420
6.51
45.80
0.2180
9.98
45.79
0.2020
9.25
45.78
4.4130
202.03
45.77
2.0000
91.54
45.75
1.0350
47.35
45.74
0.7590
34.72
45.72
3.8340
175.29
45.71
0.8880
40.59
45.70
0.5240
23.95
45.69
0.5480
25.04
45.68
0.4630
21.15
45.66
0.4100
18.72
45.65
0.9980
45.56
45.64
0.4070
18.58
45.63
16.4270
749.56
45.60
0.5800
26.45
45.56
1.9980
91.03
45.55
0.5600
25.51
45.54
0.1910
8.70
45.53
0.1100
5.01
45.52
0.1330
6.05
45.51
1.1300
51.43
45.50
44.8470
2,040.54
45.49
0.2600
11.83
45.47
0.3500
15.91
45.45
0.4630
21.04
45.43
0.7770
35.30
45.41
3.1370
142.45
45.40
0.2200
9.99
45.35
2.4490
111.06
45.34
18.3180
830.54
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.3130
14.18
45.30
4.3830
198.55
45.29
1.5130
68.52
45.26
0.1220
5.52
45.25
1.0380
46.97
45.24
3.0000
135.72
45.23
0.4630
20.94
45.21
0.7310
33.05
45.20
0.7450
33.67
45.17
0.1280
5.78
45.16
1.3570
61.28
45.15
0.2020
9.12
45.13
37.9830
1,714.17
45.11
0.6270
28.28
45.08
0.4530
20.42
45.05
0.1330
5.99
45.01
0.4220
18.99
45.00
307.4880
13,836.96
44.99
20.0000
899.80
44.98
5.1720
232.64
44.96
0.4070
18.30
44.90
30.6140
1,374.57
44.88
3.8340
172.07
44.86
0.6960
31.22
44.85
0.7870
35.30
44.84
11.2690
505.30
44.83
0.1200
5.38
44.82
1.9980
89.55
44.81
0.1910
8.56
44.80
10.5370
472.06
44.78
18.0130
806.62
44.77
46.9750
2,103.07
44.75
0.9590
42.92
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.71
0.5230
23.38
44.70
0.5240
23.42
44.69
0.2900
12.96
44.66
1.2870
57.48
44.64
0.1230
5.49
44.63
0.4070
18.16
44.60
2.4200
107.93
44.58
0.5900
26.30
44.56
0.1280
5.70
44.55
12.6440
563.29
44.51
0.1320
5.88
44.50
46.2940
2,060.08
44.49
0.1140
5.07
44.48
0.4490
19.97
44.47
3.8340
170.50
44.46
4.2850
190.51
44.45
0.8980
39.92
44.44
11.3140
502.79
44.42
0.4500
19.99
44.41
0.1200
5.33
44.40
69.4210
3,082.29
44.39
0.4500
19.98
44.38
0.4710
20.90
44.36
0.2900
12.86
44.35
0.4500
19.96
44.32
0.4630
20.52
44.31
0.1580
7.00
44.30
13.3760
592.56
44.29
1.2040
53.33
44.28
0.8810
39.01
44.25
0.4510
19.96
44.22
0.1840
8.14
44.21
0.1480
6.54
44.20
2.3510
103.91
44.19
0.4520
19.97
44.18
0.4520
19.97
44.17
0.4280
18.90
44.15
0.4530
20.00
44.14
4.5930
202.74
44.11
323.8500
14,285.02
44.10
0.7210
31.80
44.09
0.6540
28.83
44.08
0.2040
8.99
44.06
4.3430
191.35
44.04
0.4660
20.52
44.03
4.4170
194.48
44.01
0.1480
6.51
44.00
31.9910
1,407.60
43.99
0.5090
22.39
43.96
0.1280
5.63
43.95
0.4070
17.89
43.89
3.4430
151.11
43.87
0.4630
20.31
43.82
0.3540
15.51
43.79
15.0810
660.40
43.74
0.1740
7.61
43.73
0.8070
35.29
43.72
0.4640
20.29
43.70
0.6980
30.50
43.68
0.1740
7.60
43.67
176.0380
7,687.58
43.66
4.1560
181.45
43.64
10.9150
476.33
43.62
0.1740
7.59
43.61
0.4070
17.75
43.60
4.4590
194.41
43.58
43.6680
1,903.05
43.57
13.2400
576.87
43.56
0.1740
7.58
43.55
56.3830
2,455.48
43.54
43.1110
1,877.05
43.53
13.4450
585.26
43.52
43.5480
1,895.21
43.51
28.8940
1,257.18
43.50
0.1740
7.57
43.49
5.4410
236.63
43.48
23.9170
1,039.91
43.47
20.6800
898.96
43.46
57.3030
2,490.39
43.45
31.9130
1,386.62
43.44
0.1740
7.56
43.43
16.2460
705.56
43.42
14.5610
632.24
43.41
80.8800
3,511.00
43.40
9.7980
425.23
43.39
35.0240
1,519.69
43.38
21.8240
946.73
43.37
0.1220
5.29
43.36
141.5350
6,136.96
43.35
4.3960
190.57
43.34
60.9790
2,642.83
43.33
56.8280
2,462.36
43.32
0.5890
25.52
43.31
161.7230
7,004.22
43.30
13.8110
598.02
43.29
13.8870
601.17
43.28
14.8740
643.75
43.27
41.7590
1,806.91
43.26
121.5700
5,259.12
43.25
34.8980
1,509.34
43.24
7.4240
321.01
43.23
22.7620
984.00
43.22
43.0910
1,862.39
43.21
16.6930
721.30
43.20
21.5880
932.60
43.19
17.7190
765.28
43.18
0.1740
7.51
45.09
43.17
20.8820
901.48
43.16
14.3210
618.09
43.15
30.4760
1,315.04
43.14
76.0810
3,282.13
43.13
106.2880
4,584.20
43.12
79.5810
3,431.53
43.11
112.5180
4,850.65
43.10
139.0990
5,995.17
43.09
116.2590
5,009.60
43.08
78.7510
3,392.59
43.07
39.9200
1,719.35
43.06
96.3770
4,149.99
43.05
187.4920
8,071.53
43.04
33.3270
1,434.39
43.03
179.3700
7,718.29
43.02
80.7000
3,471.71
43.01
137.0860
5,896.07
43.00
1,165.5680
50,119.42
42.99
71.4210
3,070.39
42.98
13.5990
584.49
42.97
73.9310
3,176.82
42.96
26.4430
1,135.99
42.95
33.4550
1,436.89
42.94
14.7860
634.91
42.93
15.6540
672.03
42.92
16.8750
724.28
42.91
29.7720
1,277.52
42.90
100.9300
4,329.90
42.89
68.4160
2,934.36
42.88
13.4080
574.94
42.87
0.7960
34.12
42.86
38.8590
1,665.50
42.85
35.4760
1,520.15
42.84
86.5020
3,705.75
42.83
0.1740
7.45
42.82
15.7350
673.77
42.81
10.0520
430.33
42.80
42.8680
1,834.75
42.79
14.5200
621.31
42.78
1.8570
79.44
42.77
0.4780
20.44
42.76
37.6490
1,609.87
42.75
1.4480
61.90
42.74
70.6920
3,021.38
42.73
15.1770
648.51
42.72
13.4720
575.52
42.71
14.6400
625.27
42.70
36.1140
1,542.07
42.69
0.1750
7.47
42.68
15.4260
658.38
42.67
21.7200
926.79
42.66
14.9560
638.02
42.65
14.5010
618.47
42.64
125.3110
5,343.26
42.63
175.3020
7,473.12
42.62
14.6950
626.30
42.61
19.2850
821.73
42.60
1.1410
48.61
42.59
13.4120
571.22
42.58
0.4990
21.25
42.57
13.8500
589.59
42.56
49.5380
2,108.34
42.55
15.3510
653.19
42.54
75.4860
3,211.17
42.53
0.1180
5.02
42.52
0.4490
19.09
42.51
0.4630
19.68
42.50
121.1210
5,147.64
42.49
0.2130
9.05
42.47
3.8340
162.83
42.45
110.7050
4,699.43
42.44
58.7280
2,492.42
42.43
0.2900
12.30
42.42
2.7310
115.85
42.41
21.3360
904.86
42.40
24.4920
1,038.46
42.39
0.1190
5.04
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
4.4970
190.45
42.33
20.6730
875.09
42.32
0.1200
5.08
42.31
16.4710
696.89
42.30
0.7550
31.94
42.29
0.1230
5.20
42.28
0.4630
19.58
42.26
3.8630
163.25
42.25
1.6420
69.37
42.23
0.1330
5.62
42.22
0.3410
14.40
42.20
11.7480
495.77
42.19
20.4170
861.39
42.15
2.6090
109.97
42.13
0.1320
5.56
42.11
321.9220
13,556.14
42.10
3.5490
149.41
42.09
3.2140
135.28
42.08
122.6550
5,161.32
42.06
2.4990
105.11
42.05
0.8250
34.69
42.03
1.1890
49.97
42.01
1.9020
79.90
42.00
334.0060
14,028.25
41.99
2.2100
92.80
41.95
6.1940
259.84
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.5550
23.27
41.91
10.1200
424.13
41.90
0.9310
39.01
41.89
0.1200
5.03
41.88
2.0470
85.73
41.86
20.6990
866.46
41.83
0.4630
19.37
41.82
3.4720
145.20
41.80
130.9260
5,472.71
41.79
0.1200
5.01
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
1.3690
57.16
41.73
20.7690
866.69
41.70
4.9320
205.66
41.69
0.6460
26.93
41.68
0.1230
5.13
41.67
0.1260
5.25
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.62
13.0000
541.06
41.61
0.9370
38.99
41.60
28.8530
1,200.28
41.59
0.2400
9.98
41.58
0.4070
16.92
41.55
0.8500
35.32
41.53
0.2750
11.42
41.52
10.0000
415.20
41.50
252.8590
10,493.65
41.49
3.0000
124.47
41.47
3.1840
132.04
41.46
0.2900
12.02
41.45
0.1460
6.05
41.44
5.1270
212.46
41.41
1.2080
50.02
41.40
0.5940
24.59
41.39
0.1230
5.09
41.38
2.3380
96.75
41.36
0.1270
5.25
41.34
0.4820
19.93
41.33
1.5280
63.15
41.32
0.1280
5.29
41.31
6.2930
259.96
41.30
1.7900
73.93
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.6770
69.18
41.24
0.5550
22.89
41.21
5.3280
219.57
41.20
26.5250
1,092.83
41.18
119.9140
4,938.06
41.15
0.1550
6.38
41.14
500.0000
20,570.00
41.13
0.2900
11.93
41.12
4.8640
200.01
41.10
3.2260
132.59
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
301.1180
12,345.84
40.99
0.2900
11.89
40.97
0.2670
10.94
40.94
3.8340
156.96
40.90
0.5320
21.76
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.5400
22.04
40.80
137.9690
5,629.14
40.77
0.2450
9.99
40.75
1.1320
46.13
40.74
2.6010
105.96
40.70
2.1700
88.32
40.68
0.2690
10.94
40.66
394.1250
16,025.12
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.0950
166.26
40.59
2.9530
119.86
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
9.2410
374.81
40.55
0.2710
10.99
40.54
0.1280
5.19
40.51
0.8720
35.32
40.50
96.5310
3,909.51
40.49
0.2900
11.74
40.44
0.4450
18.00
40.43
2.1120
85.39
40.41
37.1190
1,499.98
40.40
25.1810
1,017.31
40.38
0.8310
33.56
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.27
0.1590
6.40
40.25
1.0270
41.34
40.23
0.4070
16.37
40.21
13.6610
549.31
40.20
0.8850
35.58
40.19
4.0820
164.06
40.18
750.4840
30,154.45
40.16
30.2900
1,216.45
40.13
46.3590
1,860.39
40.11
0.5230
20.98
40.10
8.0000
320.80
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.02
5.0050
200.30
40.01
14.5670
582.83
40.00
2,208.5240
88,340.96
39.99
1.1760
47.03
39.97
2.7520
110.00
39.96
12.4900
499.10
39.95
20.9500
836.95
39.93
0.1480
5.91
39.89
0.4070
16.24
39.88
10.2530
408.89
39.86
0.9510
37.91
39.85
3.7640
150.00
39.84
0.2900
11.55
39.82
3.8340
152.67
39.78
0.3030
12.05
39.74
0.1500
5.96
39.73
1.2580
49.98
39.72
35.0450
1,391.99
39.70
0.5240
20.80
39.67
0.1270
5.04
39.65
0.1270
5.04
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
1.2690
50.19
39.52
0.2900
11.46
39.50
32.2930
1,275.57
39.46
3.8340
151.29
39.43
0.1320
5.20
39.41
0.1330
5.24
39.38
0.1300
5.12
39.35
5.0820
199.98
39.30
1.0000
39.30
39.29
1.2740
50.06
39.28
1.4200
55.78
39.27
37.9050
1,488.53
39.24
14.2720
560.03
39.21
0.4070
15.96
39.20
0.2900
11.37
39.18
5.0000
195.90
39.16
2.9360
114.97
39.13
32.2000
1,259.99
39.11
8.5990
336.31
39.10
11.9260
466.31
39.09
0.9410
36.78
39.06
0.6240
24.37
39.00
646.3850
25,209.02
38.99
20.0000
779.80
38.94
0.1330
5.18
38.88
24.2960
944.63
38.87
0.6970
27.09
38.80
31.0150
1,203.38
38.78
2.5780
99.97
38.77
0.5640
21.87
38.75
0.1730
6.70
38.74
3.8340
148.53
38.71
0.7310
28.30
38.70
2.5830
99.96
38.68
6.6250
256.26
38.67
0.4390
16.98
38.66
0.8630
33.36
38.65
0.1480
5.72
38.62
2.5860
99.87
38.60
168.0000
6,484.80
38.55
4.9590
191.17
38.54
9.6120
370.45
38.53
0.4070
15.68
38.52
177.2030
6,825.86
38.50
678.6270
26,127.14
38.47
0.2630
10.12
38.44
0.1310
5.04
38.41
5.4670
209.99
38.40
0.3610
13.86
38.38
3.8340
147.15
38.35
0.1310
5.02
38.34
35.7180
1,369.43
38.30
3.1590
120.99
38.23
201.2900
7,695.32
38.22
5.4500
208.30
38.20
0.4070
15.55
38.17
0.3210
12.25
38.15
38.3480
1,462.98
38.11
76.7410
2,924.60
38.10
103.0000
3,924.30
38.03
3.9820
151.44
38.01
1.3150
49.98
38.00
550.2420
20,909.20
37.97
1.7130
65.04
37.96
1.4910
56.60
37.91
0.1900
7.20
37.90
0.2900
10.99
37.88
20.9200
792.45
37.86
0.4070
15.41
37.84
0.2000
7.57
37.82
13.9660
528.19
37.81
14.7020
555.88
37.80
1.0000
37.80
37.78
0.7310
27.62
37.77
1.4580
55.07
37.73
2.0000
75.46
37.70
0.3000
11.31
37.69
3.0000
113.07
37.68
3.8340
144.47
37.65
2.3980
90.28
37.60
158.2170
5,948.96
37.58
0.2900
10.90
37.55
1.5570
58.47
37.54
0.1440
5.41
37.52
105.7880
3,969.17
37.50
151.2070
5,670.26
37.47
4.1320
154.83
37.45
4.6710
174.93
37.41
0.1480
5.54
37.40
9.4220
352.38
37.38
12.4620
465.83
37.37
35.2650
1,317.85
37.36
1.0540
39.38
37.35
5.6750
211.96
37.34
4.1340
154.36
37.30
6.0000
223.80
37.28
0.2680
9.99
37.26
0.2900
10.81
37.25
0.3190
11.88
37.18
0.4070
15.13
37.16
1.4870
55.26
37.15
3.7140
137.98
37.12
1.0030
37.23
37.10
203.0000
7,531.30
37.08
1.5630
57.96
37.07
4.5330
168.04
37.05
1.5120
56.02
37.04
32.6670
1,209.99
37.03
8.1010
299.98
37.01
0.5400
19.99
37.00
77.7060
2,875.12
36.97
1.0000
36.97
36.93
0.2900
10.71
36.91
50.0000
1,845.50
36.90
0.9130
33.69
36.88
5.0040
184.55
36.87
7.1700
264.36
36.86
0.1380
5.09
36.85
0.7310
26.94
36.84
0.4070
14.99
36.82
8.1470
299.97
36.81
0.1480
5.45
36.80
9.4880
349.16
36.76
0.1370
5.04
36.73
0.2090
7.68
36.71
1.3110
48.13
36.69
1.3620
49.97
36.68
14.0900
516.82
36.67
4.8370
177.37
36.65
0.1500
5.50
36.61
0.2900
10.62
36.60
107.3610
3,929.41
36.50
192.1090
7,011.98
36.46
3.7300
136.00
36.45
0.1400
5.10
36.32
0.7870
28.58
36.31
1.0780
39.14
36.29
0.2900
10.52
36.26
6.6180
239.97
36.24
0.3210
11.63
36.23
1.6560
60.00
36.22
0.1480
5.36
36.16
0.8960
32.40
36.15
0.1620
5.86
36.12
9.4390
340.94
36.10
103.0000
3,718.30
36.08
1.3870
50.04
36.00
298.8300
10,757.88
35.96
0.2900
10.43
35.94
6.0000
215.64
35.92
3.7310
134.02
35.90
0.1530
5.49
35.88
1.1140
39.97
35.83
0.4070
14.58
35.82
21.0000
752.22
35.75
1,964.3890
70,226.91
35.71
0.8470
30.25
35.70
1.4000
49.98
35.67
0.1500
5.35
35.64
0.2900
10.34
35.63
0.1480
5.27
35.60
170.2510
6,060.94
35.55
0.1430
5.08
35.54
0.2290
8.14
35.52
171.9720
6,108.45
35.50
0.1690
6.00
35.49
0.6880
24.42
35.48
4.0860
144.97
35.40
2.6030
92.15
35.38
0.1450
5.13
35.35
5.6570
199.97
35.32
0.2900
10.24
35.31
38.2720
1,351.38
35.30
0.1530
5.40
35.26
0.5510
19.43
35.25
0.1730
6.10
35.23
0.8640
30.44
35.21
41.5780
1,463.96
35.20
2.0000
70.40
35.17
0.2000
7.03
35.15
0.5600
19.68
35.11
43.1760
1,515.91
35.10
103.0000
3,615.30
35.09
45.0000
1,579.05
35.08
2.0000
70.16
35.06
0.1480
5.19
35.05
1.9970
69.99
35.04
179.6510
6,294.97
35.03
6.0780
212.91
35.02
12.4000
434.25
35.01
45.7570
1,601.95
35.00
1,460.9270
51,132.45
34.81
0.4070
14.17
34.80
0.3610
12.56
34.72
0.1500
5.21
34.70
0.1530
5.31
34.60
156.1720
5,403.55
34.57
0.1570
5.43
34.56
0.1510
5.22
34.55
2.0000
69.10
34.52
2.6040
89.89
34.50
48.9860
1,690.02
34.47
0.4070
14.03
34.45
0.7000
24.12
34.40
0.4680
16.10
34.36
0.8730
30.00
34.30
1.4270
48.95
34.27
5.0000
171.35
34.26
2.9140
99.83
34.25
40.0000
1,370.00
34.22
11.1620
381.96
34.14
3.0350
103.61
34.13
3.4070
116.28
34.10
4.1530
141.62
34.06
10.0000
340.60
34.00
87.7430
2,983.26
33.96
0.4170
14.16
33.95
0.6460
21.93
33.92
0.4880
16.55
33.83
1.0000
33.83
33.80
0.5570
18.83
33.77
0.3520
11.89
33.75
0.1620
5.47
33.62
1.4600
49.09
33.60
7.1100
238.90
33.58
7.5780
254.47
33.56
33.6050
1,127.78
33.52
211.4090
7,086.43
33.50
0.8640
28.94
33.48
14.9340
499.99
33.46
0.4070
13.62
33.45
0.7030
23.52
33.44
74.7600
2,499.97
33.37
3.5960
120.00
33.35
5.9970
200.00
33.33
2.2000
73.33
33.31
0.6000
19.99
33.25
1.0000
33.25
33.18
0.2750
9.12
33.15
0.1920
6.36
33.12
55.4570
1,836.74
33.10
4.0000
132.40
33.01
0.2420
7.99
33.00
306.9960
10,130.87
32.88
26.9050
884.64
32.86
37.3040
1,225.81
32.82
1.0000
32.82
32.79
9.5150
312.00
32.78
0.4070
13.34
32.77
7.3530
240.96
32.76
0.9150
29.98
32.70
40.0400
1,309.31
32.66
0.3210
10.48
32.60
4.0000
130.40
32.56
0.5000
16.28

Recent Trades

Price
Size
Time
43.1800
3.6180
18:53:45
43.1900
0.1740
18:53:45
43.1900
0.1190
18:53:45
43.1900
13.2530
18:53:45
43.1900
15.1100
18:53:45
43.1900
5.3220
18:53:45
43.1900
0.2200
18:53:45
43.1900
4.6210
18:53:45
43.1900
9.0000
18:53:45
43.2000
0.1740
18:53:45
43.2000
0.1740
18:53:45
43.2000
0.1220
18:53:45
43.2000
0.1190
18:53:45
43.2000
8.4400
18:53:45
43.2000
1.8570
18:53:45
43.2000
11.1700
18:53:45
43.2100
0.1740
18:53:45
43.2100
0.1190
18:53:45
43.2100
0.1220
18:53:45
43.2100
65.0900
18:53:45
43.2100
3.1300
18:53:45
43.2100
43.3740
18:53:45
43.2100
43.3740
18:53:45
43.2100
8.7980
18:53:45
43.2200
0.1740
18:53:45
43.2200
0.1740
18:53:45
43.2200
0.1190
18:53:45
43.2200
17.8450
18:53:45
43.2200
38.3220
18:53:45
43.1600
0.1280
18:53:45
43.1300
0.1740
18:53:58
43.1400
0.1740
18:53:58
43.1400
11.1450
18:53:58
43.1500
0.1740
18:54:00
43.1500
5.3630
18:54:00
43.1500
2.0890
18:54:00
43.1500
5.1970
18:54:00
43.1500
2.6680
18:54:00
43.1500
0.8120
18:54:00
43.1500
0.4640
18:54:00
43.1500
0.4640
18:54:00
43.1500
11.9640
18:54:00
43.1500
0.4610
18:54:00
43.1500
0.8120
18:54:00
43.1500
0.4640
18:54:00
43.1500
0.8120
18:54:00
43.1500
4.9880
18:54:00
43.1500
2.0900
18:54:00
43.1500
4.9880
18:54:00
43.1500
0.1170
18:54:00
43.1500
1.8530
18:54:00
43.1500
1.2880
18:54:00
43.1500
11.1850
18:54:00
43.1400
2.7290
18:54:00
43.1500
0.4400
18:54:01
43.1000
0.4630
18:54:19
43.1000
2.8650
18:54:22
43.1000
11.5960
18:54:22
43.1100
0.1750
18:54:26
43.1200
0.1750
18:54:26
43.1200
0.1750
18:54:26
43.1200
0.1220
18:54:26
43.1200
0.3730
18:54:26
43.0800
3.4880
18:54:36
43.0900
0.1500
18:54:54
43.0900
0.0250
18:54:56
43.1000
0.1750
18:54:56
43.1100
0.1750
18:54:58
43.1200
9.1640
18:54:59
43.1200
0.1750
18:54:59
43.1200
4.7030
18:55:40
43.1200
5.1430
18:55:45
43.1400
0.1740
18:56:23
43.1400
9.1650
18:56:23
43.1500
9.0170
18:56:48
43.1500
2.6250
18:56:48
43.1600
11.6300
18:57:02
43.2000
2.7690
18:57:35
43.2000
6.9550
18:57:45
43.1900
13.5450
18:58:01
43.1900
2.6360
18:58:01
43.2000
13.5430
18:58:01
43.2000
0.1740
18:58:01
43.2000
11.9640
18:58:01
43.2100
0.1740
18:58:01
43.2100
9.0290
18:58:01
43.2100
0.1190
18:58:01
43.2100
0.1220
18:58:01
43.2200
0.1740
18:58:01
43.2200
9.0920
18:58:01
43.2200
8.9180
18:58:01
43.2100
0.6110
18:58:28
43.1900
1.1240
18:58:35
43.1600
1.4860
18:58:36
43.1600
0.5850
18:58:36
43.1500
7.1700
18:58:46
43.1500
2.7320
18:58:46
43.1500
2.0890
18:58:46
43.1400
5.6240
18:58:46
43.1700
0.1740
18:58:56

Login to View your open Positions

Login Now