Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
273.50
5.4257
1,483.93
273.40
10.4860
2,866.87
273.30
1.7548
479.59
273.20
6.0164
1,643.68
273.10
56.0071
15,295.54
273.00
19.4956
5,322.30
272.90
0.3312
90.38
272.80
7.1654
1,954.72
272.70
0.1894
51.65
272.60
48.2654
13,157.15
272.50
1.3140
358.07
272.40
1.4397
392.17
272.30
1.2953
352.71
272.20
7.0567
1,920.83
272.10
0.5422
147.53
272.00
223.5576
60,807.67
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
7.9550
2,160.58
271.50
3.9700
1,077.86
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.6727
182.44
271.10
0.2627
71.22
271.00
15.7846
4,277.63
270.90
0.2909
78.80
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.5874
699.89
270.40
7.3539
1,988.49
270.30
3.8447
1,039.22
270.20
0.5235
141.45
270.10
0.5676
153.31
270.00
505.8920
136,590.84
269.90
1.4378
388.06
269.80
10.0143
2,701.86
269.70
0.2416
65.16
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9486
1,333.15
269.30
0.5093
137.15
269.20
7.3726
1,984.70
269.10
55.1643
14,844.71
269.00
18.0320
4,850.61
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
8.6894
2,333.97
268.50
1.4487
388.98
268.40
29.0429
7,795.11
268.30
22.8526
6,131.35
268.20
1.4607
391.76
268.10
0.9527
255.42
268.00
125.7724
33,707.00
267.90
0.0435
11.65
267.80
0.8205
219.73
267.70
2.6111
698.99
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
7.1504
1,912.02
267.30
1.0161
271.60
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
60.6492
16,193.34
266.90
2.8244
753.83
266.80
7.6335
2,036.62
266.70
0.5389
143.72
266.60
10.5094
2,801.81
266.50
0.4681
124.75
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
7.6948
2,048.36
266.10
5.7593
1,532.55
266.00
14.4524
3,844.34
265.90
0.2256
59.99
265.80
0.2140
56.88
265.70
0.4497
119.49
265.60
9.8131
2,606.36
265.50
99.8303
26,504.94
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,632.9058
697,720.04
264.80
0.8068
213.64
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.3338
88.26
264.30
7.4688
1,974.00
264.20
0.3003
79.34
264.10
0.1777
46.93
264.00
20.2811
5,354.21
263.90
0.1397
36.87
263.80
0.2376
62.68
263.70
16.8991
4,456.29
263.60
1.0671
281.29
263.50
52.1790
13,749.17
263.40
0.2333
61.45
263.30
0.3339
87.92
263.20
3.4183
899.70
263.10
7.0300
1,849.59
263.00
9.1105
2,396.06
262.90
0.2870
75.45
262.80
0.9988
262.48
262.70
4.4554
1,170.43
262.60
0.4474
117.49
262.50
7.7657
2,038.50
262.40
0.7037
184.65
262.30
1.1256
295.24
262.20
68.9448
18,077.33
262.10
0.9060
237.46
262.00
56.8660
14,898.89
261.90
7.7043
2,017.76
261.80
16.2780
4,261.58
261.70
2.8566
747.57
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.6650
173.83
261.30
7.0640
1,845.82
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
7.6124
1,986.84
260.90
0.7450
194.37
260.80
0.3708
96.70
260.70
7.7703
2,025.72
260.60
0.7005
182.55
260.50
3.9921
1,039.94
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
9.2051
2,394.25
260.00
192.2671
49,989.45
259.90
0.2845
73.94
259.80
30.2861
7,868.33
259.70
0.0679
17.63
259.60
1.1648
302.38
259.50
58.1958
15,101.81
259.40
0.0937
24.31
259.30
0.8600
223.00
259.20
6.1446
1,592.68
259.10
8.1064
2,100.37
259.00
25.9223
6,713.88
258.90
16.7764
4,343.41
258.80
5.2752
1,365.22
258.70
50.7347
13,125.07
258.60
1.7735
458.63
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
7.0091
1,810.45
258.20
0.1997
51.56
258.10
0.8308
214.43
258.00
71.3176
18,399.94
257.90
3.0774
793.66
257.80
0.1252
32.28
257.70
27.9661
7,206.86
257.60
1.1345
292.25
257.50
1.2732
327.85
257.40
0.6840
176.06
257.30
3.6081
928.36
257.20
0.7557
194.37
257.10
8.0899
2,079.91
257.00
55.5454
14,275.17
256.90
0.4117
105.77
256.70
0.2624
67.36
256.60
0.2427
62.28
256.50
7.6249
1,955.79
256.40
0.2857
73.25
256.30
1.4573
373.51
256.20
0.7027
180.03
256.10
1.5146
387.89
256.00
40.5883
10,390.60
255.90
7.7733
1,989.19
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
7.1691
1,830.27
255.20
4.7514
1,212.56
255.10
1.0042
256.17
255.00
29.1630
7,436.57
254.90
0.0364
9.28
254.80
0.4079
103.93
254.70
0.4711
119.99
254.60
7.2114
1,836.02
254.50
6.0270
1,533.87
254.40
3.0654
779.84
254.30
0.1910
48.57
254.20
0.0218
5.54
254.10
0.0522
13.26
254.00
12.8770
3,270.76
253.90
3.2405
822.76
253.80
0.2394
60.76
253.70
0.0651
16.52
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
7.1179
1,803.68
253.30
1.3042
330.35
253.20
0.0400
10.13
253.10
0.4703
119.03
253.00
144.3788
36,527.84
252.90
2.6509
670.41
252.80
7.3477
1,857.50
252.70
0.3256
82.28
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.2486
62.75
252.30
0.0458
11.56
252.20
9.5176
2,400.34
252.10
0.0572
14.42
252.00
63.1128
15,904.43
251.90
0.0638
16.07
251.80
21.1151
5,316.78
251.70
0.3688
92.83
251.60
7.0238
1,767.19
251.50
1.5175
381.65
251.40
4.5954
1,155.28
251.30
0.7638
191.94
251.20
0.1554
39.04
251.10
0.0576
14.46
251.00
11.9407
2,997.12
250.90
0.7561
189.71
250.80
1.0372
260.13
250.70
0.1240
31.09
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
9.8254
2,460.28
250.30
2.6409
661.02
250.20
0.5412
135.41
250.10
5.2426
1,311.17
250.00
2,338.9402
584,735.05
249.90
55.3576
13,833.86
249.80
7.5094
1,875.85
249.70
0.1447
36.13
249.60
8.3166
2,075.82
249.50
0.2949
73.58
249.40
0.2557
63.77
249.30
15.3613
3,829.57
249.20
10.0038
2,492.95
249.10
100.3880
25,006.65
249.00
13.3089
3,313.92
248.90
0.5388
134.11
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
8.8371
2,196.90
248.50
2.7994
695.65
248.40
1.0063
249.96
248.30
0.3520
87.40
248.20
0.8971
222.66
248.10
0.2579
63.98
248.00
115.3856
28,615.63
247.90
0.5979
148.22
247.80
8.3353
2,065.49
247.70
21.3958
5,299.74
247.60
0.3964
98.15
247.50
0.3708
91.77
247.40
7.2355
1,790.06
247.30
0.3584
88.63
247.20
0.1386
34.26
247.10
0.7223
178.48
247.00
52.7457
13,028.19
246.90
0.8697
214.73
246.80
7.0542
1,740.98
246.70
0.8872
218.87
246.60
0.1587
39.14
246.50
0.0553
13.63
246.40
0.3558
87.67
246.30
1.5683
386.27
246.20
9.5507
2,351.38
246.10
0.3441
84.68
246.00
74.8091
18,403.04
245.90
0.4070
100.08
245.80
0.5104
125.46
245.70
6.4287
1,579.53
245.60
7.3721
1,810.59
245.50
52.6974
12,937.21
245.40
0.4437
108.88
245.30
0.8934
219.15
245.20
1.7587
431.23
245.10
0.1818
44.56
245.00
192.6728
47,204.84
244.90
0.6485
158.82
244.80
0.4800
117.50
244.70
0.2316
56.67
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3662
89.50
244.30
7.2665
1,775.21
244.20
0.1498
36.58
244.10
2.7838
679.53
244.00
5.5758
1,360.50
243.90
0.8328
203.12
243.80
0.2431
59.27
243.70
7.0895
1,727.71
243.60
0.3529
85.97
243.50
1.5469
376.67
243.40
0.1171
28.50
243.30
0.6510
158.39
243.20
15.3863
3,741.95
243.10
7.4007
1,799.11
243.00
27.8235
6,761.11
242.90
0.4938
119.94
242.80
1.9778
480.21
242.70
0.5818
141.20
242.60
2.6439
641.41
242.50
24.0173
5,824.20
242.40
1.0833
262.59
242.30
1.8335
444.26
242.20
3.2104
777.56
242.10
0.1709
41.37
242.00
201.3329
48,722.56
241.90
7.8186
1,891.32
241.80
0.0254
6.14
241.70
18.4257
4,453.49
241.60
0.9106
220.00
241.50
0.7628
184.22
241.40
5.4129
1,306.67
241.30
14.7812
3,566.70
241.20
0.6157
148.51
241.10
2.6697
643.66
241.00
55.2223
13,308.57
240.90
0.9952
239.74
240.80
1.4592
351.38
240.70
9.1590
2,204.57
240.60
1.3417
322.81
240.50
1.9735
474.63
240.40
1.9227
462.22
240.30
1.0025
240.90
240.20
3.4457
827.66
240.10
8.0934
1,943.23
240.00
178.7699
42,904.78
239.90
8.2695
1,983.85
239.80
1.4194
340.37
239.70
3.4210
820.01
239.60
1.8761
449.51
239.50
11.3215
2,711.50
239.40
1.0983
262.93
239.30
101.3086
24,243.15
239.20
1.0648
254.70
239.10
49.1964
11,762.86
239.00
85.2456
20,373.70
238.90
12.6523
3,022.63
238.80
17.4435
4,165.51
238.70
1.0702
255.46
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
3.9834
949.64
238.30
8.3240
1,983.61
238.20
3.4401
819.43
238.10
1.5641
372.41
238.00
57.7932
13,754.78
237.90
1.6669
396.56
237.80
152.5698
36,281.10
237.70
7.9011
1,878.09
237.60
1.1129
264.43
237.50
5.5394
1,315.61
237.40
16.7610
3,979.06
237.30
0.9441
224.03
237.20
6.3653
1,509.85
237.10
7.9968
1,896.04
237.00
25.3359
6,004.61
236.90
1.4010
331.90
236.80
5.7018
1,350.19
236.70
4.6665
1,104.56
236.60
2.0752
490.99
236.50
7.9344
1,876.49
236.40
1.8534
438.14
236.30
1.0790
254.97
236.20
1.0248
242.06
236.10
1.4429
340.67
236.00
29.8966
7,055.60
235.90
8.3765
1,976.02
235.80
0.0708
16.69
235.70
4.2389
999.11
235.60
0.2971
70.00
235.50
1.4432
339.87
235.40
0.1289
30.34
235.30
7.7652
1,827.15
235.20
4.1127
967.31
235.10
0.3720
87.46
235.00
64.5350
15,165.73
234.90
2.9286
687.93
234.80
0.4498
105.61
234.70
4.2627
1,000.46
234.60
7.2221
1,694.30
234.50
0.1652
38.74
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
7.8423
1,836.67
234.10
0.2473
57.89
234.00
18.4451
4,316.15
233.90
1.4888
348.23
233.80
3.0699
717.74
233.70
7.9660
1,861.65
233.60
5.6974
1,330.91
233.50
8.4444
1,971.77
233.40
7.1526
1,669.42
233.30
6.0343
1,407.80
233.20
0.1962
45.75
233.10
7.7795
1,813.40
233.00
2.7251
634.95
232.90
0.8179
190.49
232.80
7.4691
1,738.81
232.70
0.0784
18.24
232.60
9.4398
2,195.70
232.50
0.9491
220.67
232.40
0.2754
64.00
232.30
2.8883
670.95
232.20
7.1096
1,650.85
232.10
4.9320
1,144.72
232.00
23.8762
5,539.28
231.90
1.9162
444.37
231.80
0.1913
44.34
231.70
0.0743
17.22
231.60
27.3807
6,341.37
231.50
0.1118
25.88
231.40
0.0367
8.49
231.30
0.1363
31.53
231.20
0.1455
33.64
231.10
1.1783
272.31
231.00
35.6096
8,225.82
230.90
0.8235
190.15
230.80
2.4991
576.79
230.70
0.5454
125.82
230.60
0.8248
190.20
230.50
5.4729
1,261.50
230.40
7.1462
1,646.48
230.30
0.5489
126.41
230.20
4.1707
960.10
230.10
5.5789
1,283.70
230.00
174.0482
40,031.09
229.90
22.5149
5,176.18
229.80
7.1555
1,644.33
229.70
0.4083
93.79
229.60
0.7588
174.22
229.50
5.8456
1,341.57
229.40
2.4426
560.33
229.30
0.0515
11.81
229.20
7.0247
1,610.06
229.10
8.4913
1,945.36
229.00
254.8327
58,356.69
228.90
0.8242
188.66
228.80
5.2367
1,198.16
228.70
0.7472
170.88
228.60
8.1751
1,868.83
228.50
5.2979
1,210.57
228.40
13.3066
3,039.23
228.30
1.3876
316.79
228.20
9.1281
2,083.03
228.10
0.0274
6.25
228.00
37.7726
8,612.15
227.90
2.9692
676.68
227.80
7.9739
1,816.45
227.70
0.0542
12.34
227.60
0.5089
115.83
227.50
5.2554
1,195.60
227.40
7.3434
1,669.89
227.30
5.3081
1,206.53
227.20
264.3373
60,057.43
227.10
0.4599
104.44
227.00
6.8167
1,547.39
226.90
0.9996
226.81
226.80
9.7971
2,221.98
226.70
0.9118
206.71
226.60
0.9383
212.62
226.50
47.3568
10,726.32
226.40
14.6056
3,306.71
226.30
13.0345
2,949.71
226.20
162.0036
36,645.21
226.10
0.4115
93.04
226.00
10.7548
2,430.58
225.90
0.1454
32.85
225.80
0.4576
103.33
225.70
0.8056
181.82
225.60
7.8724
1,776.01
225.50
9.2240
2,080.01
225.40
0.0813
18.33
225.30
0.1672
37.67
225.20
0.1662
37.43
225.10
0.2175
48.96
225.00
97.2451
21,880.15
224.90
19.6671
4,423.13
224.80
28.0160
6,298.00
224.70
21.9511
4,932.41
224.60
71.8348
16,134.10
224.50
29.1476
6,543.64
224.40
34.6269
7,770.28
224.30
44.0930
9,890.06
224.20
49.6776
11,137.72
224.10
43.4639
9,740.26
224.00
78.4897
17,581.69
223.90
63.8706
14,300.63
223.80
37.8688
8,475.04
223.70
74.2369
16,606.79
223.60
80.2563
17,945.31
223.50
92.1181
20,588.40
223.40
83.6808
18,694.29
223.30
60.6361
13,540.04
223.10
223.20
13.9760
3,119.44
223.10
54.1117
12,072.32
223.00
101.6336
22,664.29
222.90
120.8326
26,933.59
222.80
189.7326
42,272.42
222.70
147.3132
32,806.65
222.60
43.9639
9,786.36
222.50
155.5012
34,599.02
222.40
134.1108
29,826.24
222.30
40.9906
9,112.21
222.20
69.5564
15,455.43
222.10
36.5846
8,125.44
222.00
147.2518
32,689.90
221.90
45.8298
10,169.63
221.80
63.0040
13,974.29
221.70
17.2655
3,827.76
221.60
17.3708
3,849.37
221.50
16.6106
3,679.25
221.40
12.1897
2,698.80
221.30
18.3106
4,052.14
221.20
71.2586
15,762.40
221.10
5.5739
1,232.39
221.00
40.2530
8,895.91
220.90
13.8326
3,055.62
220.80
5.0994
1,125.95
220.70
7.3771
1,628.13
220.60
13.6471
3,010.55
220.50
22.3447
4,927.01
220.40
0.4488
98.92
220.30
11.9182
2,625.58
220.20
0.0808
17.79
220.10
7.2880
1,604.09
220.00
47.6676
10,486.87
219.80
0.1741
38.27
219.70
1.6937
372.11
219.60
0.2051
45.04
219.50
13.6901
3,004.98
219.40
0.4593
100.77
219.30
1.2423
272.44
219.20
269.2341
59,016.11
219.10
21.0904
4,620.91
219.00
11.7569
2,574.76
218.90
19.1889
4,200.45
218.80
0.2296
50.24
218.70
0.1345
29.42
218.60
0.1982
43.33
218.50
4.7982
1,048.41
218.40
0.3064
66.92
218.30
7.0222
1,532.95
218.20
10.7093
2,336.77
218.10
0.3658
79.78
218.00
41.3747
9,019.68
217.90
12.1292
2,642.95
217.80
0.2371
51.64
217.70
7.6915
1,674.44
217.60
7.0330
1,530.38
217.50
0.8805
191.51
217.40
0.8651
188.07
217.30
9.9056
2,152.49
217.20
0.7602
165.12
217.10
2.3157
502.74
217.00
25.0006
5,425.13
216.90
12.3105
2,670.15
216.80
86.5182
18,757.15
216.70
1.1106
240.67
216.60
4.8001
1,039.70
216.50
79.5539
17,223.42
216.40
4.8488
1,049.28
216.30
0.4646
100.49
216.20
0.1183
25.58
216.10
2.3783
513.95
216.00
13.4708
2,909.69
215.90
7.2132
1,557.33
215.80
0.2404
51.88
215.70
0.4982
107.46
215.60
96.6185
20,830.95
215.50
0.1511
32.56
215.40
4.7962
1,033.10
215.30
7.1138
1,531.60
215.20
24.3310
5,236.03
215.10
10.4708
2,252.27
215.00
106.7041
22,941.38
214.90
0.5265
113.14
214.80
1.5907
341.68
214.70
6.9944
1,501.70
214.60
89.6719
19,243.59
214.50
4.5836
983.18
214.40
0.3726
79.89
214.30
0.2030
43.50
214.20
1.4399
308.43
214.10
0.6299
134.86
214.00
28.4465
6,087.55
213.90
72.4136
15,489.27
213.80
12.0497
2,576.23
213.70
5.6354
1,204.28
213.60
105.4477
22,523.63
213.50
144.3622
30,821.33
213.40
7.0892
1,512.84
213.30
0.8832
188.39
213.20
7.9627
1,697.65
213.10
0.2393
50.99
213.00
140.0398
29,828.48
212.90
0.9207
196.02
212.80
16.8566
3,587.08
212.70
5.6278
1,197.03
212.60
0.1608
34.19
212.50
5.6171
1,193.63
212.40
0.1258
26.72
212.30
25.7414
5,464.90
212.20
25.3077
5,370.29
212.10
3.0446
645.76
212.00
141.9265
30,088.42
211.90
3.5556
753.43
211.80
9.9899
2,115.86
211.70
2.9857
632.07
211.60
7.2841
1,541.32
211.50
1.2500
264.38
211.40
0.0849
17.95
211.30
0.9198
194.35
211.20
3.0420
642.47
211.10
2.2761
480.48
211.00
323.5395
68,266.83
210.90
12.2482
2,583.15
210.80
0.2960
62.40
210.70
0.6292
132.57
210.60
0.7275
153.21
210.50
7.0466
1,483.31
210.40
7.4374
1,564.83
210.30
24.2124
5,091.87
210.20
6.1805
1,299.14
210.10
25.5810
5,374.57
210.00
514.0723
107,955.18
209.90
48.7501
10,232.65
209.80
68.1783
14,303.81
209.70
8.2464
1,729.27
209.60
0.4334
90.84
209.50
0.0628
13.16
209.40
217.1405
45,469.22
209.30
1.0613
222.13
209.20
7.0557
1,476.05
209.10
9.6914
2,026.47
209.00
45.6148
9,533.49
208.90
1.7059
356.36
208.80
2.4990
521.79
208.70
5.0408
1,052.01
208.60
36.2600
7,563.84
208.50
3.5457
739.28
208.40
1.8410
383.66
208.30
0.9221
192.07
208.20
4.6463
967.36
208.10
0.2691
56.00
208.00
159.5117
33,178.43
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
1.6578
344.33
207.60
0.4125
85.64
207.50
3.3886
703.13
207.40
16.0748
3,333.91
207.30
98.7486
20,470.58
207.20
0.2763
57.25
207.10
0.9549
197.76
207.00
52.5488
10,877.60
206.90
0.0296
6.12
206.80
16.8018
3,474.61
206.70
0.5116
105.75
206.60
0.3821
78.94
206.50
12.5696
2,595.62
206.40
17.0325
3,515.51
206.30
2.8365
585.17
206.20
7.1641
1,477.24
206.10
15.3949
3,172.89
206.00
146.6316
30,206.11
205.90
0.0549
11.30
205.80
14.9877
3,084.47
205.70
3.4997
719.89
205.60
19.6146
4,032.76
205.50
0.8780
180.43
205.40
0.1164
23.91
205.30
0.1910
39.21
205.20
1.1511
236.21
205.10
13.3640
2,740.96
205.00
249.3957
51,126.12
204.90
17.6823
3,623.10
204.80
2.2201
454.68
204.70
0.0627
12.83
204.60
0.8713
178.27
204.50
1.1843
242.19
204.40
3.0061
614.45
204.30
2.8845
589.30
204.20
9.2536
1,889.59
204.10
0.0665
13.57
204.00
8.2246
1,677.82
203.90
1.0361
211.26
203.80
3.2849
669.46
203.70
0.1466
29.86
203.60
0.6829
139.04
203.50
3.0890
628.61
203.40
5.0191
1,020.88
203.30
9.2998
1,890.65
203.20
1.9612
398.52
203.10
62.2270
12,638.30
203.00
40.6897
8,260.01
202.90
2.5763
522.73
202.80
1.4996
304.12
202.70
1.0374
210.28
202.60
2.6209
530.99
202.50
182.6600
36,988.65
202.40
2.2805
461.57
202.30
5.7798
1,169.25
202.20
4.2831
866.04
202.10
0.4125
83.37
202.00
153.9090
31,089.62
201.90
0.0296
5.98
201.80
0.9654
194.82
201.70
3.3298
671.62
201.60
0.8916
179.75
201.50
0.1910
38.49
201.40
7.4641
1,503.27
201.30
15.9950
3,219.79
201.20
1.5606
313.99
201.10
5.4485
1,095.69
201.00
210.5181
42,314.14
200.90
2.7036
543.15
200.80
4.8915
982.21
200.70
5.3421
1,072.16
200.60
1.7774
356.55
200.50
3.4564
693.01
200.40
8.2304
1,649.37
200.30
5.5716
1,115.99
200.20
34.5186
6,910.62
200.10
53.0987
10,625.05
200.00
1,161.2315
232,246.30
199.90
10.7197
2,142.87
199.80
2.0503
409.65
199.70
5.1515
1,028.75
199.60
0.2296
45.83
199.50
0.3971
79.22
199.30
0.4061
80.94
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
13.2480
2,636.35
198.90
2.0420
406.15
198.80
53.2336
10,582.84
198.70
0.6567
130.49
198.60
0.2805
55.71
198.50
3.9656
787.17
198.40
2.7282
541.27
198.30
0.5847
115.95
198.20
2.7035
535.83
198.00
196.7452
38,955.55
197.90
1.5022
297.29
197.80
0.3186
63.02
197.70
2.1229
419.70
197.60
0.3365
66.49
197.50
0.8574
169.34
197.30
0.1483
29.26
197.20
3.0804
607.45
197.10
0.8948
176.37
197.00
43.5542
8,580.18
196.90
0.0415
8.17
196.80
0.0944
18.58
196.70
7.3326
1,442.32
196.60
1.1165
219.50
196.50
8.4198
1,654.49
196.40
0.0796
15.63
196.20
0.8103
158.98
196.10
2.8571
560.28
196.00
42.7350
8,376.06
195.90
0.0939
18.40
195.80
1.3103
256.56
195.70
1.9194
375.63
195.60
30.6656
5,998.19
195.50
7.8277
1,530.32
195.40
0.3186
62.25
195.30
3.6299
708.92
195.20
1.4389
280.87
195.10
1.1560
225.54
195.00
258.8890
50,483.36
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.60
1.5771
306.90
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
2.2135
429.86
194.10
2.4691
479.25
194.00
17.1018
3,317.75
193.90
0.0415
8.05
193.80
1.4833
287.46
193.70
0.7898
152.98
193.60
0.2698
52.23
193.50
0.1100
21.29
193.40
0.9622
186.09
193.30
0.1342
25.94
193.20
0.4388
84.78
193.10
0.3759
72.59
193.00
23.2843
4,493.87
192.80
2.4314
468.77
192.70
4.1900
807.41
192.60
4.7543
915.68
192.50
41.0649
7,904.99
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2157
2,540.06
192.10
5.4884
1,054.32
192.00
24.4158
4,687.83
191.90
1.4330
274.99
191.80
0.2073
39.76
191.70
3.2237
617.98
191.60
2.1577
413.42
191.50
2.6464
506.79
191.40
1.2593
241.03
191.30
0.6510
124.54
191.20
0.3817
72.98
191.10
5.0347
962.13
191.00
77.5983
14,821.28
190.90
1.1829
225.82
190.80
2.8882
551.07
190.70
2.0827
397.17
190.60
0.6402
122.02
190.50
1.0275
195.74
190.40
2.2178
422.27
190.30
2.4699
470.02
190.20
5.0810
966.41
190.10
82.1314
15,613.18
190.00
576.2246
109,482.67
189.90
0.2315
43.96
189.80
6.5204
1,237.57
189.70
363.3504
68,927.57
189.60
0.1116
21.16
189.50
0.2921
55.35
189.40
0.8286
156.94
189.30
0.5383
101.90
189.20
2.7256
515.68
189.10
17.9417
3,392.78
189.00
65.2144
12,325.52
188.90
1.9754
373.15
188.80
62.2827
11,758.97
188.70
5.1519
972.16
188.60
1.4581
275.00
188.50
8.8768
1,673.28
188.40
0.0987
18.60
188.30
0.0706
13.29
188.20
6.5547
1,233.59
188.10
7.1591
1,346.63
188.00
33.2999
6,260.38
187.90
2.0000
375.80
187.80
0.0638
11.98
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.7249
135.92
187.40
20.4093
3,824.70
187.30
0.0771
14.44
187.20
0.1393
26.08
187.10
0.5246
98.15
187.00
27.2460
5,095.00
186.90
2.3460
438.47
186.80
503.5365
94,060.62
186.70
4.6232
863.15
186.60
0.6820
127.26
186.50
4.1848
780.47
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
0.1433
26.68
186.10
0.1407
26.18
186.00
10.6047
1,972.47
185.90
5.1342
954.45
185.80
0.0605
11.24
185.70
5.3183
987.61
185.60
1.6784
311.51
185.50
3.6716
681.08
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
10.0022
1,852.41
185.10
93.5325
17,312.87
185.00
901.4348
166,765.44
184.90
7.5683
1,399.38
184.80
0.2745
50.73
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
1.7112
315.72
184.30
80.6891
14,871.00
184.20
2.3800
438.40
184.10
7.0781
1,303.08
184.00
157.4132
28,964.03
183.90
0.5643
103.77
183.80
13.8190
2,539.93
183.70
1.0743
197.35
183.60
3.9157
718.92
183.50
49.8339
9,144.52
183.40
0.0279
5.12
183.30
0.0343
6.29
183.20
1.2071
221.14
183.10
0.5198
95.18
183.00
116.4478
21,309.95
182.90
0.4920
89.99
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
11.9754
2,181.92
182.10
0.0683
12.44
182.00
39.5251
7,193.57
181.90
0.9818
178.59
181.80
2.9712
540.16
181.70
1.4876
270.30
181.60
0.2906
52.77
181.50
0.0550
9.98
181.40
0.1625
29.48
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
136.3937
24,687.26
180.80
17.6083
3,183.58
180.70
0.3852
69.61
180.60
4.7427
856.53
180.50
0.2590
46.75
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.4223
1,517.70
180.10
2.8743
517.66
180.00
795.2065
143,137.17
179.90
8.0000
1,439.20
179.80
0.8000
143.84
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
6.1091
1,095.36
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
7.7197
1,381.83
178.90
0.0433
7.75
178.60
0.3186
56.90
178.50
1.2410
221.52
178.40
1.4781
263.69
178.30
1.0380
185.08
178.20
0.0434
7.73
178.10
2.0771
369.93
178.00
63.0735
11,227.08
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0380
6.74
177.20
5.7100
1,011.81
177.10
0.0600
10.63
177.00
5.8024
1,027.02
176.90
2.4579
434.80
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.30
0.0771
13.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
8.0197
1,411.47
175.90
5.1828
911.65
175.80
0.0433
7.61
175.70
2.0600
361.94
175.60
0.6812
119.62
175.50
1.9384
340.19
175.40
11.5104
2,018.92
175.30
0.2760
48.38
175.20
0.1018
17.84
175.10
0.0363
6.36
175.00
63.9465
11,190.64
174.70
0.8641
150.96
174.50
0.0771
13.45
174.40
2.0000
348.80
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
2.3058
401.21
173.90
1.0224
177.80
173.80
0.0738
12.83
173.60
5.2500
911.40
173.50
4.9243
854.37
173.30
0.6227
107.91
173.20
2.0000
346.40
173.10
0.5620
97.28
173.00
2.7236
471.18
172.90
0.0668
11.55
172.80
8.3488
1,442.67
172.60
1.0783
186.11
172.50
1.5868
273.72
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
1.8275
314.70
172.10
0.0380
6.54
172.00
36.2936
6,242.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.2851
48.87
171.20
0.0380
6.51
171.10
1.7836
305.17
171.00
10.0138
1,712.36
170.90
0.0436
7.45
170.80
3.7742
644.63
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.1058
18.03
170.20
0.0363
6.18

Recent Trades

Price
Size
Time
223.1000
0.0305
18:52:38
223.1000
0.0272
18:52:38
223.1000
0.0250
18:52:38
223.1000
0.9492
18:52:38
223.1000
0.0236
18:52:38
223.1000
0.0236
18:52:38
223.1000
0.0236
18:52:38
223.1000
1.0945
18:52:47
223.0000
0.0417
18:52:51
223.0000
0.0838
18:52:51
223.0000
0.2691
18:52:51
223.0000
0.0495
18:52:51
223.0000
0.4484
18:52:51
223.0000
0.0250
18:52:51
223.0000
1.2759
18:52:51
223.0000
0.0236
18:52:51
223.0000
0.0236
18:52:51
223.0000
0.8970
18:52:51
223.0000
0.0236
18:52:51
222.9000
0.0243
18:52:51
222.9000
0.0202
18:52:51
222.9000
0.0603
18:52:51
222.9000
0.0855
18:52:51
222.9000
0.0228
18:52:51
222.9000
0.7227
18:52:51
223.0000
0.1345
18:52:52
223.0000
0.0236
18:53:02
223.0000
0.0236
18:53:02
223.0000
0.5063
18:53:02
223.0000
0.4238
18:53:03
223.0000
0.0236
18:53:03
223.0000
0.0236
18:53:03
223.0000
0.0236
18:53:03
223.0000
0.0236
18:53:22
223.0000
0.0236
18:53:22
223.0000
0.0236
18:53:22
223.0000
0.0236
18:53:22
223.0000
0.0236
18:53:22
223.1000
0.0236
18:53:36
223.1000
0.0236
18:53:36
223.1000
0.0236
18:53:36
223.1000
0.0300
18:53:38
223.1000
1.3670
18:53:47
223.0000
0.0236
18:53:53
223.0000
0.0236
18:53:53
223.0000
0.0236
18:53:53
223.0000
0.0236
18:53:57
223.0000
0.0236
18:53:57
223.0000
0.0236
18:53:57
223.1000
0.8358
18:53:57
223.1000
0.0236
18:54:22
223.1000
0.0236
18:54:22
223.1000
0.5850
18:54:22
223.1000
0.0337
18:54:22
223.1000
0.0337
18:54:22
223.1000
0.0236
18:54:22
223.2000
0.4068
18:54:22
223.2000
3.6883
18:54:22
223.2000
0.5850
18:54:22
223.2000
13.3910
18:54:22
223.2000
13.2209
18:54:22
223.2000
4.2012
18:54:22
223.2000
4.6928
18:54:22
223.2000
1.6294
18:54:22
223.2000
0.0337
18:54:22
223.2000
0.0337
18:54:22
223.2000
0.0250
18:54:22
223.2000
4.4853
18:54:22
223.2000
1.0310
18:54:22
223.2000
1.6258
18:54:22
223.2000
1.3838
18:54:22
223.1000
0.0236
18:54:40
223.1000
0.0236
18:54:40
223.1000
0.1850
18:54:40
223.1000
0.0236
18:54:40
223.1000
1.2791
18:54:52
223.1000
2.3942
18:54:56
223.1000
0.5850
18:54:56
223.1000
0.0236
18:54:56
223.1000
0.0236
18:54:56
223.1000
13.3910
18:54:56
223.1000
0.6293
18:55:16
223.2000
0.0236
18:55:22
223.2000
0.0236
18:55:22
223.2000
0.0337
18:55:22
223.2000
0.0337
18:55:22
223.2000
0.5850
18:55:22
223.2000
0.0236
18:55:22
223.3000
0.6300
18:55:22
223.2000
0.0236
18:55:29
223.2000
0.4888
18:55:37
223.2000
0.0270
18:56:09
223.2000
0.8335
18:56:17
223.1000
0.4448
18:56:24
223.2000
0.0236
18:56:35
223.2000
0.0236
18:56:35
223.2000
0.0236
18:56:37
223.2000
0.0236
18:56:37
223.2000
0.0236
18:56:37
223.3000
0.5024
18:56:37

Login to View your open Positions

Login Now