English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
196.54
0.0440
8.65
196.53
0.1970
38.72
196.47
0.0340
6.68
196.46
0.0400
7.86
196.45
0.6050
118.85
196.43
0.5870
115.30
196.40
0.1380
27.10
196.39
0.2440
47.92
196.33
1.0370
203.59
196.27
0.0310
6.08
196.20
0.0970
19.03
196.06
0.0390
7.65
196.00
54.2660
10,636.14
195.96
0.2440
47.81
195.93
0.0670
13.13
195.90
0.0260
5.09
195.83
0.2450
47.98
195.79
0.1440
28.19
195.70
3.1580
618.02
195.66
0.0270
5.28
195.59
0.3520
68.85
195.58
7.6280
1,491.88
195.54
0.1970
38.52
195.50
5.0290
983.17
195.45
1.7660
345.16
195.44
0.0320
6.25
195.43
0.5150
100.65
195.41
0.0340
6.64
195.36
0.2450
47.86
195.33
2.6050
508.83
195.31
0.0280
5.47
195.18
0.1050
20.49
195.10
0.0470
9.17
195.03
0.0260
5.07
195.01
1.1490
224.07
195.00
134.6660
26,259.87
194.99
8.0000
1,559.92
194.80
0.1380
26.88
194.78
2.0000
389.56
194.75
0.0380
7.40
194.65
0.0440
8.56
194.62
0.0310
6.03
194.61
0.1770
34.45
194.57
0.1990
38.72
194.56
0.0560
10.90
194.55
0.0560
10.89
194.54
0.0850
16.54
194.53
0.0440
8.56
194.50
0.1960
38.12
194.49
0.6120
119.03
194.47
0.3010
58.54
194.37
0.2460
47.82
194.35
0.0770
14.96
194.28
0.0390
7.58
194.22
0.3520
68.37
194.21
0.9340
181.39
194.16
1.0380
201.54
194.10
2.3690
459.82
194.03
0.1150
22.31
194.00
14.7780
2,866.93
193.99
0.0560
10.86
193.97
0.2470
47.91
193.96
0.2290
44.42
193.93
0.0950
18.42
193.88
0.0260
5.04
193.87
0.2540
49.24
193.84
0.2620
50.79
193.77
1.0270
199.00
193.73
0.0320
6.20
193.72
1.7820
345.21
193.66
0.0290
5.62
193.59
0.2000
38.72
193.58
0.0380
7.36
193.52
0.2470
47.80
193.51
0.0340
6.58
193.50
0.0280
5.42
193.40
0.1620
31.33
193.33
0.0720
13.92
193.29
0.0340
6.57
193.20
0.1380
26.66
193.19
0.5970
115.33
193.11
0.2450
47.31
193.00
3.5860
692.10
192.98
0.0310
5.98
192.87
0.0390
7.52
192.85
0.3520
67.88
192.75
0.0440
8.48
192.62
0.2010
38.72
192.58
0.0260
5.01
192.57
0.0360
6.93
192.55
0.6180
119.00
192.50
0.0280
5.39
192.44
5.4460
1,048.03
192.40
0.1230
23.67
192.38
0.2490
47.90
192.34
4.6560
895.54
192.26
0.0440
8.46
192.25
0.0470
9.04
192.23
0.0340
6.54
192.08
0.8410
161.54
192.03
0.0320
6.14
192.01
0.2490
47.81
192.00
1.1790
226.37
191.99
2.8300
543.33
191.98
2.2160
425.43
191.91
0.1440
27.64
191.88
0.0270
5.18
191.83
0.0290
5.56
191.81
0.0390
7.48
191.77
0.2450
46.98
191.70
0.9690
185.76
191.69
0.2500
47.92
191.68
0.0280
5.37
191.67
0.2020
38.72
191.66
0.1130
21.66
191.60
0.1380
26.44
191.50
0.3520
67.41
191.35
0.0310
5.93
191.32
0.4250
81.31
191.23
0.0380
7.27
191.22
0.2290
43.79
191.21
0.7990
152.78
191.20
0.0290
5.54
191.17
0.0340
6.50
191.09
0.0460
8.79
191.08
1.1430
218.40
191.00
30.8200
5,886.62
190.93
1.9960
381.10
190.89
0.0350
6.68
190.86
9.0130
1,720.22
190.80
0.0350
6.68
190.75
0.0390
7.44
190.71
0.2030
38.71
190.66
0.6870
130.98
190.64
0.6640
126.58
190.59
5.3870
1,026.71
190.43
0.2450
46.66
190.40
0.2800
53.31
190.34
0.0680
12.94
190.32
0.0320
6.09
190.27
1.8140
345.15
190.24
0.0340
6.47
190.20
0.1960
37.28
190.16
0.3520
66.94
190.11
0.0340
6.46
190.10
0.1930
36.69
190.06
0.2520
47.90
190.05
0.0380
7.22
190.00
31.5870
6,001.53
189.95
0.7580
143.98
189.88
0.5690
108.04
189.87
0.0280
5.32
189.77
1.1000
208.75
189.75
0.2040
38.71
189.74
0.0310
5.88
189.69
0.0390
7.40
189.68
0.0390
7.40
189.65
0.0280
5.31
189.60
0.0300
5.69
189.50
29.1050
5,515.40
189.46
0.0280
5.30
189.42
0.0850
16.10
189.40
0.0470
8.90
189.25
0.1670
31.60
189.11
0.2450
46.33
189.05
0.0340
6.43
189.02
0.8970
169.55
189.00
25.8960
4,894.34
188.96
0.0440
8.31
188.89
0.0350
6.61
188.88
0.0380
7.18
188.83
0.3520
66.47
188.81
0.2050
38.71
188.80
0.0300
5.66
188.73
0.6300
118.90
188.70
0.1610
30.38
188.63
0.0390
7.36
188.61
0.0320
6.04
188.56
1.8310
345.25
188.48
0.2290
43.16
188.45
0.2540
47.87
188.40
10.7400
2,023.42
188.33
0.1130
21.28
188.17
0.9490
178.57
188.15
0.0310
5.83
188.13
0.2540
47.79
188.09
0.4500
84.64
188.06
0.0280
5.27
188.00
12.8110
2,408.47
187.86
0.2060
38.70
187.83
0.6830
128.29
187.79
0.2450
46.01
187.73
0.3210
60.26
187.70
0.0380
7.13
187.57
0.0390
7.32
187.50
1.0940
205.13
187.38
0.1090
20.42
187.20
5.4090
1,012.56
187.09
0.0810
15.15
187.07
0.0440
8.23
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
55.3640
10,353.07
186.94
0.0340
6.36
186.92
0.2060
38.51
186.90
0.0320
5.98
186.88
9.6880
1,810.49
186.86
0.6370
119.03
186.66
0.0720
13.44
186.64
0.8700
162.38
186.60
0.5410
100.95
186.56
0.0310
5.78
186.55
0.0470
8.77
186.53
0.0380
7.09
186.51
0.2960
55.21
186.50
8.7740
1,636.35
186.48
0.2450
45.69
186.46
0.0290
5.41
186.40
0.0300
5.59
186.31
0.2570
47.88
186.25
0.0280
5.22
186.22
0.2570
47.86
186.00
14.3470
2,668.54
185.99
0.2080
38.69
185.98
0.7310
135.95
185.96
0.5920
110.09
185.90
0.0290
5.39
185.88
0.0340
6.32
185.81
0.0580
10.78
185.77
28.1150
5,222.92
185.75
0.2560
47.55
185.71
0.0390
7.24
185.70
0.6150
114.21
185.69
1.6450
305.46
185.60
1.3550
251.49
185.49
9.8330
1,823.92
185.45
0.0390
7.23
185.22
0.0350
6.48
185.21
1.8640
345.23
185.20
1.1940
221.13
185.19
0.0320
5.93
185.18
0.2890
53.52
185.15
0.0450
8.33
185.10
4.9180
910.32
185.07
16.2090
2,999.80
185.06
0.2090
38.68
185.00
27.2050
5,032.93
184.98
0.5380
99.52
184.86
0.2360
43.63
184.82
0.0340
6.28
184.80
54.1420
10,005.44
184.68
0.0450
8.31
184.62
0.1670
30.83
184.60
0.2590
47.81
184.57
2.7210
502.21
184.56
0.2590
47.80
184.50
1.8140
334.68
184.43
0.2770
51.09
184.39
0.0390
7.19
184.35
1.4370
264.91
184.33
0.2600
47.93
184.32
14.2370
2,624.16
184.29
0.0850
15.66
184.14
0.2100
38.67
184.09
0.0460
8.47
184.00
4.9500
910.80
183.90
22.0400
4,053.16
183.89
0.2450
45.05
183.85
0.0340
6.25
183.80
4.3620
801.74
183.77
1.3280
244.05
183.76
0.0340
6.25
183.70
0.0470
8.63
183.68
0.0450
8.27
183.57
0.5540
101.70
183.56
1.8810
345.28
183.55
1.1270
206.86
183.48
0.0320
5.87
183.33
0.1110
20.35
183.28
0.0440
8.06
183.22
0.2110
38.66
183.20
0.0310
5.68
183.16
0.6490
118.87
183.02
0.7310
133.79
183.01
0.2290
41.91
183.00
64.8620
11,869.75
182.99
2.9970
548.42
182.90
0.0750
13.72
182.89
3.2260
590.00
182.81
0.2620
47.90
182.79
0.0450
8.23
182.70
0.5160
94.27
182.62
0.0280
5.11
182.61
0.2450
44.74
182.60
7.0000
1,278.20
182.55
1.0580
193.14
182.50
0.5830
106.40
182.47
0.2620
47.81
182.43
0.8060
147.04
182.40
0.0590
10.76
182.30
0.2130
38.83
182.27
0.0390
7.11
182.15
6.2740
1,142.81
182.14
0.5880
107.10
182.00
6.1980
1,128.04
181.96
10.0000
1,819.60
181.92
1.8970
345.10
181.77
0.0320
5.82
181.73
0.0290
5.27
181.66
0.1130
20.53
181.64
0.0340
6.18
181.60
0.0310
5.63
181.55
0.7300
132.53
181.45
0.4990
90.54
181.44
16.5510
3,003.01
181.42
0.0390
7.08
181.40
0.2140
38.82
181.39
0.0440
7.98
181.34
0.9010
163.39
181.32
0.0450
8.16
181.21
0.0390
7.07
181.09
0.2640
47.81
180.85
0.0470
8.50
180.83
0.2650
47.92
180.81
0.0280
5.06
180.80
0.0310
5.60
180.75
0.0450
8.13
180.74
0.0340
6.15
180.58
0.0340
6.14
180.55
1.0050
181.45
180.50
0.0420
7.58
180.49
0.2150
38.81
180.32
3.6150
651.86
180.30
0.0450
8.11
180.29
1.9150
345.26
180.27
0.2290
41.28
180.20
0.0740
13.33
180.17
3.7150
669.33
180.15
0.0390
7.03
180.11
0.0430
7.74
180.07
0.9810
176.65
180.02
0.0430
7.74
180.00
70.2940
12,652.92
179.99
0.0820
14.76
179.93
0.0430
7.74
179.90
0.3600
64.76
179.85
0.0820
14.75
179.84
0.0430
7.73
179.80
0.0310
5.57
179.75
0.0430
7.73
179.72
13.3690
2,402.68
179.66
0.0430
7.73
179.60
0.0310
5.57
179.58
0.2150
38.61
179.57
0.0430
7.72
179.52
0.6970
125.13
179.49
0.0440
7.90
179.48
0.0430
7.72
179.43
16.7370
3,003.12
179.40
0.0310
5.56
179.39
0.0430
7.71
179.38
0.2670
47.89
179.32
0.4500
80.69
179.30
0.0430
7.71
179.27
13.4020
2,402.58
179.21
0.0430
7.71
179.20
0.0310
5.56
179.12
0.0430
7.70
179.09
0.0390
6.98
179.07
2.4150
432.45
179.03
0.0430
7.70
179.02
17.4490
3,123.72
179.00
0.0310
5.55
178.97
0.2670
47.78
178.94
17.5030
3,131.99
178.85
17.5110
3,131.84
178.82
0.2450
43.81
178.80
0.0310
5.54
178.76
17.5290
3,133.48
178.75
2.0150
360.18
178.74
2.7990
500.29
178.73
1.7930
320.46
178.69
0.2170
38.78
178.68
17.4990
3,126.72
178.67
0.0430
7.68
178.62
11.5120
2,056.27
178.61
8.3210
1,486.21
178.60
0.0310
5.54
178.59
0.7410
132.34
178.58
0.0430
7.68
178.56
15.4840
2,764.82
178.54
17.5050
3,125.34
178.53
8.6440
1,543.21
178.51
9.9850
1,782.42
178.50
17.5060
3,124.82
178.49
0.0430
7.68
178.47
0.0340
6.07
178.43
11.3450
2,024.29
178.42
8.3140
1,483.38
178.41
17.5140
3,124.67
178.40
0.0740
13.20
178.38
2.5690
458.26
178.36
0.0290
5.17
178.35
9.9760
1,779.22
178.34
10.3160
1,839.76
178.33
17.5230
3,124.88
178.31
13.5160
2,410.04
178.29
2.0430
364.25
178.26
9.9760
1,778.32
178.25
8.3140
1,481.97
178.24
17.5230
3,123.30
178.22
0.0720
12.83
178.20
0.0310
5.52
178.18
9.9760
1,777.52
178.17
8.3140
1,481.31
178.16
21.6290
3,853.42
178.15
0.0290
5.17
178.14
10.3710
1,847.49
178.13
2.7570
491.10
178.11
2.6240
467.36
178.10
9.9760
1,776.73
178.09
8.3140
1,480.64
178.08
2.7630
492.04
178.04
0.0430
7.66
178.03
0.0390
6.94
178.02
15.3080
2,725.13
178.01
8.3430
1,485.14
178.00
21.5890
3,842.84
177.99
17.5460
3,123.01
177.95
0.0430
7.65
177.94
13.3960
2,383.68
177.93
17.5520
3,123.03
177.92
8.9800
1,597.72
177.90
0.8040
143.03
177.89
3.4140
607.32
177.87
0.0290
5.16
177.86
15.4680
2,751.14
177.85
17.5630
3,123.58
177.84
8.3840
1,491.01
177.80
2.6670
474.19
177.78
10.0610
1,788.64
177.77
0.0430
7.64
177.76
8.7240
1,550.78
177.74
19.3520
3,439.62
177.73
4.0940
727.63
177.72
2.6100
463.85
177.71
34.5420
6,138.46
177.70
9.9350
1,765.45
177.69
17.6110
3,129.30
177.68
8.3230
1,478.83
177.67
2.5600
454.84
177.66
2.6830
476.66
177.65
0.8090
143.72
177.64
2.8110
499.35
177.61
10.3880
1,845.01
177.60
17.6180
3,128.96
177.59
2.7300
484.82
177.58
11.1880
1,986.77
177.55
4.5410
806.25
177.53
10.4630
1,857.50
177.52
17.6460
3,132.52
177.51
10.3710
1,840.96
177.50
2.6440
469.31
177.47
8.5500
1,517.37
177.46
0.2010
35.67
177.45
13.0190
2,310.22
177.44
17.6540
3,132.53
177.43
15.4040
2,733.13
177.42
6.6360
1,177.36
177.41
0.0730
12.95
177.40
0.1050
18.63
177.38
8.6520
1,534.69
177.37
2.9380
521.11
177.36
12.9690
2,300.18
177.35
3.1370
556.35
177.34
0.0430
7.63
177.32
2.7280
483.73
177.31
0.0290
5.14
177.30
9.7980
1,737.19
177.29
20.1110
3,565.48
177.28
27.6930
4,909.42
177.27
6.9220
1,227.06
177.26
0.0430
7.62
177.25
4.5800
811.81
177.24
2.3150
410.31
177.23
0.0430
7.62
177.22
0.0730
12.94
177.21
0.0300
5.32
177.20
21.2240
3,760.89
177.19
6.3330
1,122.14
177.18
0.9770
173.10
177.17
1.5360
272.13
177.16
4.5630
808.38
177.15
1.3940
246.95
177.14
0.1450
25.69
177.13
0.0300
5.31
177.12
0.0430
7.62
177.11
0.0300
5.31
177.10
1.0340
183.12
177.09
2.9750
526.84
190.89
177.08
0.2500
44.27
177.06
0.0430
7.61
177.05
0.9970
176.52
177.04
0.0730
12.92
177.03
2.4930
441.34
177.02
0.1020
18.06
177.01
1.0650
188.52
177.00
1.8840
333.47
176.99
5.7490
1,017.52
176.98
0.0730
12.92
176.97
1.8370
325.09
176.96
0.1020
18.05
176.95
0.0320
5.66
176.94
2.9090
514.72
176.93
1.5210
269.11
176.92
1.8660
330.13
176.91
0.0620
10.97
176.90
6.4200
1,135.70
176.89
10.1710
1,799.15
176.88
1.2780
226.05
176.87
1.9610
346.84
176.86
0.0730
12.91
176.85
59.5730
10,535.49
176.84
0.0730
12.91
176.83
2.6240
464.00
176.82
11.0390
1,951.92
176.81
17.6580
3,122.11
176.80
29.9950
5,303.12
176.78
0.4990
88.21
176.77
0.5610
99.17
176.76
2.5610
452.68
176.75
0.0610
10.78
176.74
1.9770
349.41
176.71
2.6440
467.22
176.70
0.6620
116.98
176.69
11.2480
1,987.41
176.68
0.0290
5.12
176.67
15.3420
2,710.47
176.66
17.5680
3,103.56
176.65
0.0750
13.25
176.64
1.3920
245.88
176.62
2.0640
364.54
176.61
2.5850
456.54
176.60
20.9950
3,707.72
176.59
29.4190
5,195.10
176.58
24.9620
4,407.79
176.57
17.8480
3,151.42
176.56
0.2610
46.08
176.55
0.5020
88.63
176.54
0.0290
5.12
176.52
0.2010
35.48
176.51
11.2480
1,985.38
176.49
9.3720
1,654.06
176.48
17.7560
3,133.58
176.47
0.0720
12.71
176.44
2.7140
478.86
176.41
9.8090
1,730.41
176.40
20.2320
3,568.92
176.39
3.1130
549.10
176.38
7.1210
1,256.00
176.37
13.9160
2,454.36
176.35
17.5570
3,096.18
176.34
41.7310
7,358.84
176.33
13.1230
2,313.98
176.32
13.6250
2,402.36
176.30
0.7930
139.81
176.29
0.0430
7.58
176.27
0.2130
37.55
176.26
17.5750
3,097.77
176.24
8.5870
1,513.37
176.20
0.0750
13.22
176.19
11.7690
2,073.58
176.17
22.9440
4,042.04
176.16
15.2700
2,689.96
176.15
2.8090
494.81
176.12
0.0290
5.11
176.11
0.8500
149.69
176.10
11.5210
2,028.85
176.09
2.6910
473.86
176.05
17.5750
3,094.08
176.04
15.0830
2,655.21
176.02
0.0430
7.57
176.01
8.5750
1,509.29
176.00
21.7830
3,833.81
175.98
0.0290
5.10
175.95
17.5460
3,087.22
175.94
2.7130
477.33
175.93
2.8370
499.11
175.91
0.1590
27.97
175.90
2.8400
499.56
175.89
10.5460
1,854.94
175.87
17.5960
3,094.61
175.84
8.3460
1,467.56
175.83
1.0060
176.88
175.80
17.6540
3,103.57
175.79
33.5000
5,888.97
175.77
0.3280
57.65
175.75
26.3940
4,638.75
175.74
10.5460
1,853.35
175.73
41.4860
7,290.33
175.71
21.3390
3,749.48
175.70
10.5400
1,851.88
175.68
3.3430
587.30
175.66
0.0430
7.55
175.65
0.0600
10.54
175.64
17.6170
3,094.25
175.63
15.0790
2,648.32
175.61
0.1000
17.56
175.60
0.2820
49.52
175.59
10.4430
1,833.69
175.57
0.0430
7.55
175.56
8.8290
1,550.02
175.55
1.7920
314.59
175.54
9.3720
1,645.16
175.51
17.6220
3,092.84
175.50
0.2500
43.88
175.48
0.0430
7.55
175.45
17.6170
3,090.90
175.44
11.2480
1,973.35
175.43
1.9960
350.16
175.40
0.0320
5.61
175.39
0.0430
7.54
175.38
9.3720
1,643.66
175.36
1.9780
346.86
175.34
17.6500
3,094.75
175.32
0.2730
47.86
175.30
0.0430
7.54
175.29
11.2820
1,977.62
175.22
9.3720
1,642.16
175.21
0.0430
7.53
175.20
0.0320
5.61
175.18
18.8650
3,304.77
175.17
2.4220
424.26
175.16
6.0000
1,050.96
175.14
13.2000
2,311.85
175.13
0.6370
111.56
175.12
0.0430
7.53
175.11
41.7880
7,317.50
175.07
0.2850
49.89
175.06
14.3500
2,512.11
175.04
0.0880
15.40
175.01
11.2480
1,968.51
175.00
169.8280
29,719.90
174.93
0.0330
5.77
174.88
0.0350
6.12
174.86
0.7530
131.67
174.84
0.0390
6.82
174.80
17.6600
3,086.97
174.75
1.0000
174.75
174.67
0.1680
29.34
174.66
0.7000
122.26
174.60
0.0320
5.59
174.51
0.0330
5.76
174.50
0.6140
107.14
174.46
20.0000
3,489.20
174.43
0.4680
81.63
174.41
1.3420
234.06
174.40
0.0320
5.58
174.39
0.0350
6.10
174.35
1.1520
200.85
174.32
1.4870
259.21
174.23
0.0340
5.92
174.20
0.0630
10.97
174.18
0.0890
15.50
174.16
0.7310
127.31
174.10
0.0330
5.75
174.05
17.2540
3,003.06
174.04
0.1560
27.15
174.02
3.6530
635.70
174.00
477.5510
83,093.87
173.93
0.2210
38.44
173.92
12.6580
2,201.48
173.89
0.2450
42.60
173.88
0.7060
122.76
173.84
0.5000
86.92
173.82
3.6920
641.74
173.81
0.0440
7.65
173.80
5.1510
895.24
173.78
0.0390
6.78
173.77
1.6000
278.03
173.76
0.0290
5.04
173.74
0.1450
25.19
173.70
0.0570
9.90
173.68
0.0330
5.73
173.67
0.1700
29.52
173.61
1.0050
174.48
173.60
0.1820
31.60
173.57
1.0290
178.60
173.56
1.5630
271.27
173.54
0.0290
5.03
173.52
0.2760
47.89
173.50
1.6420
284.89
173.49
0.0720
12.49
173.38
30.0000
5,201.40
173.33
0.0720
12.48
173.32
0.4500
77.99
173.27
0.0330
5.72
173.23
0.0310
5.37
173.22
0.0380
6.58
173.19
0.0540
9.35
173.17
0.0340
5.89
173.16
17.3420
3,002.94
173.10
0.0570
9.87
173.06
0.2220
38.42
173.00
18.9190
3,272.99
172.96
0.0290
5.02
172.90
0.1460
25.24
172.86
0.0330
5.70
172.85
12.7760
2,208.33
172.80
0.0320
5.53
172.78
17.4110
3,008.27
172.77
12.7430
2,201.61
172.72
0.0390
6.74
172.70
1.0080
174.08
172.68
0.2450
42.31
172.67
0.1490
25.73
172.50
0.3000
51.75
172.44
0.0330
5.69
172.42
0.2080
35.86
172.33
0.0300
5.17
172.28
0.0300
5.17
172.22
0.1000
17.22
172.20
0.2240
38.57
172.15
0.6830
117.58
172.11
0.0340
5.85
172.06
0.2590
44.56
172.03
0.0330
5.68
172.00
42.8370
7,367.96
171.92
0.0440
7.56
171.83
0.0950
16.32
171.77
1.7000
292.01
171.74
0.2790
47.92
171.71
0.0340
5.84
171.68
30.0000
5,150.40
171.66
0.0390
6.69
171.65
0.8910
152.94
171.62
0.0330
5.66
171.59
0.0300
5.15
171.55
0.6000
102.93
171.50
0.5820
99.81
171.47
0.2450
42.01
171.46
12.8410
2,201.72
171.38
0.0390
6.68
171.34
0.2250
38.55
171.26
12.8900
2,207.54
171.20
0.0660
11.30
171.19
0.0310
5.31
171.12
0.0360
6.16
171.11
0.0300
5.13
171.08
3.9990
684.15
171.07
0.2800
47.90
171.05
0.0340
5.82
171.00
148.3400
25,366.14
170.90
0.5850
99.98
170.86
0.4440
75.86
170.84
0.4680
79.95
170.79
0.2340
39.96
170.66
0.1660
28.33
170.60
0.0390
6.65
170.50
0.3320
56.61
170.49
0.0310
5.29
170.48
0.2260
38.53
170.43
0.6900
117.60
170.40
0.0330
5.62
170.37
0.0330
5.62
170.28
0.2450
41.72
170.24
0.1020
17.36
170.14
5.8000
986.81
170.11
0.2010
34.19
170.08
0.5160
87.76
170.02
0.0440
7.48
170.00
276.0020
46,920.34
169.99
0.3020
51.34
169.97
0.2820
47.93
169.96
0.0330
5.61
169.79
13.0510
2,215.93
169.77
1.8000
305.59
169.76
0.0310
5.26
169.63
0.2270
38.51
169.60
0.0330
5.60
169.55
0.0330
5.60
169.54
0.0390
6.61
169.50
0.2320
39.32
169.49
0.0300
5.08
169.46
0.6360
107.78
169.44
0.2010
34.06
169.32
0.2290
38.77
169.21
0.0350
5.92
169.13
0.0330
5.58
169.09
0.2450
41.43
169.00
3.0820
520.86
168.95
0.9050
152.90
168.83
0.6000
101.30
168.81
0.0340
5.74
168.80
0.0330
5.57
168.78
0.2580
43.55
168.76
0.2010
33.92
168.74
0.6970
117.61
168.72
0.0330
5.57
168.66
1.0080
170.01
168.65
0.1850
31.20
168.57
0.0980
16.52
168.50
0.2320
39.09
168.48
0.0390
6.57
168.46
0.0500
8.42
168.31
0.0330
5.55
168.26
50.0000
8,413.00
168.23
0.2850
47.95
168.22
0.1530
25.74
168.17
4.5500
765.17
168.13
0.0440
7.40
168.12
10.0000
1,681.20
168.09
0.2010
33.79
168.03
0.0320
5.38
168.00
17.0390
2,862.55
167.94
0.2290
38.46
167.92
2.9600
497.04
167.91
0.2450
41.14
167.89
0.0330
5.54
167.86
0.2850
47.84
167.77
1.9000
318.76
167.58
1.0000
167.58
167.50
0.2320
38.86
167.48
0.0330
5.53
167.43
2.6750
447.88
167.42
0.2400
40.18
167.20
0.0330
5.52
167.10
0.5290
88.40
167.06
0.7370
123.12
167.00
2.5500
425.85
166.92
0.0350
5.84
166.83
6.0450
1,008.49
166.75
0.2010
33.52
166.74
0.2450
40.85
166.66
2.2530
375.48
166.65
0.0330
5.50
166.64
0.2060
34.33
166.61
0.6000
99.97
166.58
0.2290
38.15
166.52
0.7330
122.06
166.50
0.7690
128.04
166.41
0.0330
5.49
166.40
0.0340
5.66
166.36
0.0390
6.49
166.33
0.3000
49.90
166.27
0.2880
47.89
166.26
1.1520
191.53
166.24
0.0330
5.49
166.23
0.0440
7.31
166.12
0.9140
151.83
166.08
0.2010
33.38
166.00
17.8810
2,968.25
165.95
0.0340
5.64
165.83
0.0340
5.64
165.82
0.0330
5.47
165.80
0.6260
103.79
165.77
2.0000
331.54
165.73
1.0410
172.52
165.58
0.2450
40.57
165.50
0.2320
38.40
165.43
0.2330
38.55
165.42
0.2010
33.25
165.41
0.0330
5.46
165.39
0.7110
117.59
165.38
0.0500
8.27
165.30
0.0390
6.45
165.20
6.0530
999.96
165.03
0.0310
5.12
165.00
17.7380
2,926.77
164.80
1.0000
164.80
164.79
0.2900
47.79
164.76
0.2010
33.12
164.70
0.2910
47.93
164.68
50.0000
8,234.00
164.64
0.2300
37.87
164.61
0.2340
38.52
164.50
0.2320
38.16
164.43
0.2450
40.29
164.35
0.0500
8.22
164.34
0.0440
7.23
164.28
0.0390
6.41
164.24
0.0390
6.41
164.19
0.0350
5.75
164.11
0.2010
32.99
164.04
0.1110
18.21
164.00
2.7930
458.05
163.85
0.2290
37.52
163.81
0.0720
11.79
163.78
0.2350
38.49
163.75
0.7180
117.57
163.72
9.4690
1,550.26
163.63
0.3050
49.91
163.56
0.9350
152.93
163.50
0.3230
52.81
163.45
0.2010
32.85
163.37
0.4370
71.39
163.33
0.0720
11.76
163.28
0.2450
40.00
163.18
0.0390
6.36
163.15
0.2930
47.80
163.14
0.0340
5.55
163.10
0.2930
47.79
163.08
0.0460
7.50
163.00
3.2390
527.96
162.97
0.2360
38.46
162.91
0.0390
6.35
162.88
1.1050
179.98
162.82
0.0500
8.14
162.80
0.2010
32.72
162.77
0.1440
23.44
162.63
0.2560
41.63
162.50
0.2320
37.70
162.44
0.0440
7.15
162.30
113.1340
18,361.65
162.29
0.0740
12.01
162.20
0.0610
9.89
162.15
0.6830
110.75
162.12
0.7640
123.86
162.10
2.9620
480.14
162.02
0.1600
25.92
162.00
15.6880
2,541.46
161.93
0.0860
13.93
161.76
5.4980
889.36
161.61
0.2960
47.84
161.60
3.0940
499.99
161.57
0.0320
5.17
161.56
0.6100
98.55
161.50
2.6830
433.30
161.43
0.2970
47.94
161.34
0.2390
38.56
161.25
0.2530
40.80
161.15
0.7440
119.90
161.11
0.2290
36.89
161.06
0.0390
6.28
161.02
0.2450
39.45
161.00
32.2960
5,199.66
160.86
1.1520
185.31
160.62
0.2850
45.78
160.60
0.3110
49.95
160.59
3.5000
562.07
160.55
0.0440
7.06
160.50
0.9640
154.72
160.45
1.0000
160.45
160.39
0.0360
5.77
160.38
0.0340
5.45
160.22
0.2010
32.20
160.08
0.2990
47.86
160.00
124.1430
19,862.88
159.90
0.0780
12.47
159.89
2.7450
438.90
159.77
0.3000
47.93
159.75
0.1400
22.37
159.58
0.2010
32.08
159.50
0.2320
37.00
159.31
0.0350
5.58
159.10
3.0000
477.30
159.07
0.0330
5.25
159.00
28.8170
4,581.90
158.96
0.0350
5.56
158.95
0.5000
79.48
158.94
0.2010
31.95
158.91
0.9430
149.85
158.90
0.7730
122.83
158.79
0.0630
10.00
158.78
0.2450
38.90
158.68
0.0670
10.63
158.67
0.2720
43.16
158.66
0.0440
6.98
158.57
0.3020
47.89
158.50
0.2320
36.77
158.37
0.2290
36.27
158.31
0.2010
31.82
158.17
0.9670
152.95
158.13
0.3030
47.91
158.09
0.3250
51.38
158.08
0.7580
119.82
158.00
2.5320
400.06
157.95
0.4200
66.34
157.68
0.2010
31.69
157.67
0.2450
38.63
157.66
0.0340
5.36
157.50
2.2840
359.73
157.32
0.7470
117.52
157.07
0.3050
47.91
157.05
0.2010
31.57
157.00
28.6140
4,492.40
156.90
0.5000
78.45
156.66
0.0720
11.28
156.64
0.0710
11.12
156.58
0.2450
38.36
156.51
0.3060
47.89
156.50
0.4500
70.43
156.42
0.2990
46.77
156.08
0.0460
7.18
156.00
21.1990
3,307.04
155.80
0.2010
31.32
155.76
0.7550
117.60
155.71
0.0390
6.07
155.63
0.2290
35.64
155.59
0.3080
47.92
Recent Trades
Price
Size
Time
177.0600
0.1000
19:05:36
177.0600
0.0080
19:05:36
177.0500
0.1000
19:05:36
177.0600
0.1920
19:05:37
177.0800
0.0430
19:05:37
177.1000
0.0320
19:05:37
177.1000
0.0430
19:05:37
177.1100
0.0300
19:05:37
177.1200
0.0430
19:05:37
177.1300
0.0010
19:05:37
177.1400
0.0430
19:05:37
177.1400
0.0430
19:05:37
177.1400
0.1000
19:05:37
177.1400
0.1000
19:05:37
177.1500
0.0300
19:05:37
177.1500
0.0320
19:05:37
177.1600
0.0430
19:05:37
177.1600
0.0300
19:05:37
177.1800
0.0430
19:05:37
177.1800
1.4930
19:05:37
177.1900
0.0300
19:05:37
177.1900
0.0290
19:05:37
177.1900
0.9310
19:05:37
177.1800
0.3500
19:05:37
177.1900
0.3500
19:05:37
177.1900
0.1490
19:05:37
177.1900
0.1000
19:05:37
177.2000
0.0320
19:05:37
177.2000
0.0430
19:05:37
177.2000
0.1280
19:05:37
177.2000
0.6890
19:05:37
177.2000
0.0970
19:05:37
177.2200
0.0430
19:05:37
177.2200
0.0300
19:05:37
177.2300
0.0430
19:05:37
177.2300
1.7890
19:05:37
177.2300
0.0300
19:05:37
177.2400
0.0430
19:05:37
177.2400
1.3660
19:05:37
177.2300
0.3500
19:05:37
177.1900
0.2000
19:05:37
177.1900
0.2000
19:05:37
177.1900
0.2000
19:05:37
177.2000
0.6880
19:05:37
177.2100
0.6090
19:05:37
177.2000
0.3500
19:05:37
177.2000
0.3500
19:05:37
177.2100
0.6080
19:05:37
177.2100
0.0790
19:05:37
177.2100
0.1000
19:05:37
177.2100
0.1000
19:05:37
177.2200
0.0430
19:05:37
177.2200
0.6870
19:05:37
177.2300
0.6320
19:05:37
177.2400
0.0430
19:05:37
177.2400
1.3580
19:05:37
177.2500
0.0320
19:05:37
177.2500
4.5180
19:05:37
177.2600
0.0430
19:05:37
177.2600
0.8940
19:05:37
177.2700
0.0300
19:05:37
177.2800
0.0300
19:05:37
177.2800
0.0430
19:05:37
177.2900
1.2530
19:05:37
177.2900
0.1910
19:05:37
177.2000
0.5230
19:05:37
177.1800
0.0430
19:05:37
177.1600
0.0430
19:05:38
177.1400
0.0430
19:05:38
177.1300
0.0140
19:05:38
177.1200
0.0430
19:05:38
177.1100
0.0300
19:05:38
177.1000
0.0270
19:05:38
177.1000
0.0160
19:05:38
177.0800
0.0430
19:05:38
177.0800
0.0300
19:05:38
177.0700
0.0110
19:05:38
177.0600
0.0430
19:05:38
177.0500
0.0320
19:05:38
177.0500
0.0250
19:05:38
177.0500
0.1000
19:05:38
177.0400
0.0430
19:05:39
177.0200
0.0430
19:05:39
177.0200
0.0140
19:05:39
177.0600
0.1000
19:05:40
177.0600
0.1000
19:05:40
177.0600
0.1000
19:05:40
177.0600
0.2000
19:05:40
177.0600
0.1190
19:05:40
177.0600
0.0810
19:05:40
177.0600
0.1510
19:05:40
177.0600
0.0490
19:05:40
177.0600
0.2000
19:05:40
177.0600
0.1000
19:05:40
177.0600
0.2000
19:05:40
177.0600
0.1000
19:05:40
177.0600
0.2000
19:05:40
177.0600
0.1000
19:05:40
177.0600
0.3500
19:05:40
177.0800
0.1000
19:05:40