English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.45
Open
8.25000000
Low
8.11000000
High
8.73000000
Vol
74,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
214.2910
4,285.82
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
0.2830
5.52
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
123.8970
2,354.04
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
1.1110
20.62
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.45
423.8640
7,820.29
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.14
165.8660
3,008.81
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
33.6380
605.48
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
41.9660
750.77
17.80
0.4960
8.83
17.79
4.0120
71.37
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
181.7300
3,180.28
17.47
1.7180
30.01
17.45
0.2970
5.18
17.44
2.7860
48.59
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
1.5600
26.86
17.20
27.6250
475.15
17.10
17.9670
307.24
17.08
1,053.1670
17,988.09
17.05
1.3040
22.23
17.00
217.0800
3,690.36
16.98
2.9980
50.91
16.96
0.5630
9.55
16.92
15.5780
263.58
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
3.3020
55.34
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
63.5810
1,049.09
16.47
1.3040
21.48
16.40
56.3820
924.66
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
58.2410
943.50
16.18
0.3210
5.19
16.17
38.3600
620.28
16.13
3.2960
53.16
16.10
142.4590
2,293.59
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
90.7690
1,454.12
16.01
42.9780
688.08
16.00
843.4860
13,495.78
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
90.0230
1,395.36
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
0.9230
14.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
1,792.7910
26,891.87
14.98
3.3370
49.99
14.90
1.8840
28.07
14.89
1.0000
14.89
14.88
30.0000
446.40
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
1.4960
22.14
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
8.0370
117.34
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
94.5950
1,324.33
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.85
0.6970
9.65
13.82
1.3040
18.02
13.81
36.1700
499.51
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.58
3.2950
44.75
13.57
7.9310
107.62
13.56
3.9840
54.02
13.52
1.3040
17.63
13.40
58.2780
780.93
13.38
1.3040
17.45
13.37
0.5630
7.53
13.35
3.3530
44.76
13.30
0.3760
5.00
13.24
10.0000
132.40
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.05
13.8370
180.57
13.00
1,130.2590
14,693.37
12.98
1.9260
25.00
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
10.2190
127.74
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
6.7270
81.40
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
122.0850
1,465.02
11.98
0.4340
5.20
11.95
1.6730
19.99
11.93
30.0000
357.90
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
3.8660
44.46
11.47
1.3040
14.96
11.46
0.4530
5.19
11.41
0.5630
6.42
11.32
31.7770
359.72
11.30
1.0000
11.30
11.25
0.4970
5.59
11.20
1.8000
20.16
11.19
0.5630
6.30
11.17
55.0240
614.62
11.03
3.2950
36.34
11.02
1.3040
14.37
11.00
1,011.1500
11,122.65
10.98
94.0700
1,032.89
10.97
0.5630
6.18
10.93
1.7720
19.37
10.90
2.0000
21.80
10.88
1.3040
14.19
10.80
1.4460
15.62
10.75
1.0370
11.15
10.73
1.3040
13.99
10.64
1.0230
10.88
10.61
1.0230
10.85
10.58
2.3270
24.62
10.55
1.0230
10.79
10.54
0.5630
5.93
10.52
1.0230
10.76
10.50
1.7230
18.09
10.49
1.0230
10.73
10.47
1.4460
15.14
10.46
1.0230
10.70
10.44
1.9040
19.88
10.43
1.0230
10.67
10.40
19.8350
206.28
10.39
0.6000
6.23
10.37
1.0230
10.61
10.36
0.6100
6.32
10.34
1.0230
10.58
10.33
0.5630
5.82
10.32
0.6000
6.19
10.31
1.0230
10.55
10.29
1.3040
13.42
10.28
1.0230
10.52
10.25
2.1200
21.73
10.22
1.7730
18.12
10.20
16.9430
172.82
10.19
1.0230
10.42
10.16
1.0230
10.39
10.15
1.4460
14.68
10.14
3.8760
39.30
10.13
1.5860
16.07
10.10
5.9730
60.33
10.07
5.9880
60.30
10.06
4.9700
50.00
10.04
6.0030
60.27
10.03
4.9850
50.00
10.01
1.0230
10.24
10.00
68.7390
687.39
9.98
47.4990
474.04
9.95
1.0230
10.18
9.93
0.5630
5.59
9.92
4.0470
40.15
9.89
1.0230
10.12
9.86
6.0080
59.24
9.85
1.3040
12.84
9.84
1.4460
14.23
9.83
3.6520
35.90
9.80
1.0230
10.03
9.77
1.0230
9.99
9.76
4.9850
48.65
9.75
1.3120
12.79
9.74
1.5860
15.45
9.73
0.5140
5.00
9.71
1.0230
9.93
9.70
11.3040
109.65
9.68
16.0430
155.30
9.67
4.9850
48.20
9.65
1.0230
9.87
9.62
1.0230
9.84
9.59
13.0230
124.89
9.58
6.4600
61.89
9.57
4.2580
40.75
9.56
1.0230
9.78
9.55
30.3220
289.58
9.54
1.4460
13.79
9.53
1.0230
9.75
9.50
8.4470
80.25
9.49
4.9850
47.31
9.47
5.2810
50.01
9.44
11.7850
111.25
9.41
3.9210
36.90
9.40
6.4780
60.89
9.38
2.4740
23.21
9.37
6.9320
64.95
9.35
37.3580
349.30
9.33
0.3790
3.54
9.32
1.0230
9.53
9.31
12.6400
117.68
9.29
1.0230
9.50
9.28
0.8860
8.22
9.27
4.2580
39.47
9.26
2.3270
21.55
9.25
5.4460
50.38
9.24
0.7280
6.73
9.23
1.0230
9.44
9.22
4.2390
39.08
9.21
10.7620
99.12
9.20
400.7480
3,686.88
9.17
5.2810
48.43
9.14
0.8130
7.43
9.13
4.9850
45.51
9.11
2.3270
21.20
9.10
982.8760
8,944.17
9.08
1.0230
9.29
9.07
13.7690
124.88
9.05
807.4270
7,307.21
9.04
4.9850
45.06
9.02
1.0230
9.23
9.00
257.3200
2,315.88
8.99
4.3410
39.03
8.98
1,387.4450
12,459.26
8.97
20.7960
186.54
8.96
2.3230
20.81
8.95
6.9070
61.82
8.93
1.0230
9.14
8.90
87.5550
779.24
8.87
5.2810
46.84
8.86
10.7350
95.11
8.85
199.5830
1,766.31
8.84
5.7870
51.16
8.82
1.3040
11.50
8.81
1.0230
9.01
8.80
15.5370
136.73
8.78
2.1650
19.01
8.77
3.0780
26.99
8.76
10.7350
94.04
8.75
1.0230
8.95
8.74
10.7620
94.06
8.72
1.0230
8.92
8.71
1.3000
11.32
8.70
4.4430
38.65
8.69
1.0230
8.89
8.68
69.8020
605.88
8.67
16.2970
141.29
8.66
1.0230
8.86
8.65
31.8120
275.17
8.63
1.0230
8.83
8.60
4.5720
39.32
8.58
10.7350
92.11
8.57
4.5510
39.00
8.54
1.0230
8.74
8.53
0.6090
5.19
8.52
1.3040
11.11
8.51
11.7850
100.29
8.50
255.1620
2,168.88
8.49
10.7350
91.14
8.48
1.0230
8.68
8.47
4.2580
36.07
8.45
3.1330
26.47
8.43
1.4460
12.19
8.42
4.2720
35.97
8.40
38.2250
321.09
8.39
1.0230
8.58
8.38
1.3040
10.93
8.37
4.2580
35.64
8.36
1.0230
8.55
8.35
21.6970
181.17
8.34
11.5670
96.47
8.33
1.8330
15.27
8.31
10.7350
89.21
8.30
1.0230
8.49
8.27
16.0430
132.68
8.24
1.0230
8.43
8.23
2.8440
23.41
8.22
10.7350
88.24
8.21
1.0230
8.40
8.20
3.0000
24.60
8.19
5.9080
48.39
8.18
2.4690
20.20
8.16
4.2580
34.75
8.15
1.0230
8.34
8.13
16.8070
136.64
8.12
1.0230
8.31
8.10
3.6430
29.51
8.09
1.0230
8.28
8.08
35.9340
290.35
8.07
4.6180
37.27
8.06
5.2810
42.56
8.05
18.6490
150.12
8.04
26.1200
210.00
8.03
873.4710
7,013.97
8.02
1.3100
10.51
8.00
17.6700
141.36
7.97
6.9290
55.22
7.96
74.1710
590.40
7.95
10.7350
85.34
7.94
2.3270
18.48
7.93
1.4460
11.47
7.91
94.9680
751.20
7.90
51.4210
406.23
7.89
1.3500
10.65
7.88
279.0200
2,198.68
7.87
1.3510
10.63
7.86
111.6500
877.57
7.85
228.4020
1,792.96
7.84
101.6300
796.78
7.83
1.3550
10.61
7.82
105.6400
826.10
7.81
21.4020
167.15
7.80
101.6470
792.85
7.79
108.4460
844.79
7.78
133.7800
1,040.81
7.77
138.7500
1,078.09
7.76
232.9300
1,807.54
7.75
32.7160
253.55
7.74
133.9490
1,036.77
7.73
139.8040
1,080.68
7.72
230.7010
1,781.01
7.71
226.4930
1,746.26
7.70
222.8460
1,715.91
7.69
791.3370
6,085.38
7.68
120.1800
922.98
8.45
7.67
108.3140
830.77
7.66
244.3360
1,871.61
7.65
246.7400
1,887.56
7.64
308.8880
2,359.90
7.63
201.2680
1,535.67
7.62
201.2890
1,533.82
7.61
268.3100
2,041.84
7.60
204.8930
1,557.19
7.59
163.5790
1,241.56
7.58
97.9410
742.39
7.57
163.5800
1,238.30
7.56
76.0510
574.95
7.55
142.0840
1,072.73
7.54
53.8200
405.80
7.53
52.1340
392.57
7.52
56.3180
423.51
7.51
71.3530
535.86
7.50
58.5360
439.02
7.49
58.2630
436.39
7.48
34.4020
257.33
7.47
61.4100
458.73
7.46
57.1600
426.41
7.45
36.8790
274.75
7.44
26.1690
194.70
7.43
1.6960
12.60
7.41
81.0000
600.21
7.40
35.4850
262.59
7.39
1.3530
10.00
7.37
1.0230
7.54
7.36
4.2580
31.34
7.35
2.0190
14.84
7.34
11.7850
86.50
7.31
6.7730
49.51
7.30
6.8450
49.97
7.29
0.6860
5.00
7.28
1.0230
7.45
7.26
4.2580
30.91
7.25
1.7480
12.67
7.23
2.1730
15.71
7.22
6.7730
48.90
7.21
3.4670
25.00
7.20
23.3590
168.18
7.19
1.0230
7.36
7.16
5.2810
37.81
7.13
7.4750
53.30
7.11
10.7620
76.52
7.10
5.0230
35.66
7.09
0.7900
5.60
7.07
1.0230
7.23
7.06
4.2580
30.06
7.05
15.4880
109.19
7.04
6.7730
47.68
7.03
1.0720
7.54
7.01
2.4690
17.31
7.00
16.7260
117.08
6.98
1.7730
12.38
6.96
4.2580
29.64
6.95
6.7730
47.07
6.92
1.0230
7.08
6.91
2.0290
14.02
6.90
104.4480
720.69
6.89
3.9220
27.02
6.87
1.7310
11.89
6.86
11.0310
75.67
6.83
1.0230
6.99
6.80
35.5760
241.92
6.77
1.0230
6.93
6.76
1.3040
8.82
6.75
1.1100
7.49
6.74
1.0230
6.90
6.71
1.0230
6.86
6.70
4.4920
30.10
6.69
0.8370
5.60
6.68
1.0230
6.83
6.67
2.2480
14.99
6.65
1.0230
6.80
6.62
1.0230
6.77
6.61
8.5660
56.62
6.60
3.0000
19.80
6.59
1.0230
6.74
6.56
1.0230
6.71
6.53
1.0230
6.68
6.52
1.1520
7.51
6.50
6.4840
42.15
6.47
2.3270
15.06
6.45
3.0000
19.35
6.44
1.0230
6.59
6.41
1.0230
6.56
6.40
8.0000
51.20
6.38
12.6150
80.48
6.35
2.5960
16.48
6.32
2.3270
14.71
6.30
3.7940
23.90
6.29
1.0230
6.43
6.28
0.8680
5.45
6.26
1.9180
12.01
6.23
1.0230
6.37
6.20
12.7230
78.88
6.17
2.3270
14.36
6.14
1.0230
6.28
6.11
1.0230
6.25
6.10
54.0440
329.67
6.08
1.0230
6.22
6.05
1.0230
6.19
6.02
2.3270
14.01
6.00
1,708.6630
10,251.98
5.99
1.0230
6.13
5.97
1.9940
11.90
5.96
1.0230
6.10
5.93
1.0230
6.07
5.90
21.7200
128.15
5.88
1.3040
7.67
5.87
1.0230
6.01
5.85
506.1120
2,960.76
5.84
1.0230
5.97
5.81
1.0230
5.94
5.80
55.5860
322.40
5.78
1.9920
11.51
5.75
1.0230
5.88
5.73
1.3040
7.47
5.72
1.0230
5.85
5.71
0.9570
5.46
5.70
3.0000
17.10
5.69
1.0230
5.82
5.66
1.0230
5.79
5.63
1.0230
5.76
5.60
634.2010
3,551.53
5.59
1.0730
6.00
5.58
1.3040
7.28
5.57
1.0230
5.70
5.54
2.3190
12.85
5.50
32.0900
176.50
5.48
10.0000
54.80
5.44
1.3040
7.09
5.43
2.1910
11.90
5.40
3.0000
16.20
5.39
10.4870
56.52
5.34
17.9780
96.00
5.30
126.5630
670.78
5.29
1.3040
6.90
5.26
18.0650
95.02
5.25
8.9850
47.17
5.20
407.6700
2,119.88
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.10
788.3130
4,020.40
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
35.8680
181.13
5.01
1.9960
10.00
5.00
7.3040
36.52
4.94
200.0000
988.00
4.93
2.4130
11.90
4.91
1.8360
9.01
4.88
200.0000
976.00
4.80
1.7170
8.24
4.75
2.1050
10.00
4.68
1.1970
5.60
4.50
272.2220
1,225.00
4.44
6.2030
27.54
4.41
1.1560
5.10
4.15
2.0000
8.30
4.12
3.1810
13.11
4.05
1.3830
5.60
4.00
253.2000
1,012.80
3.83
1.6100
6.17
3.81
5.2490
20.00
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
295.4280
1,034.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.76
2.0140
5.56
2.40
31.4700
75.53
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.7100
1.0430
18:30:41
7.7100
0.9800
18:31:38
7.7100
1.0030
18:31:38
7.7100
1.0880
18:31:51
7.7100
1.6350
18:32:13
7.7200
0.8390
18:32:38
7.7200
0.7670
18:32:38
7.7100
1.1340
18:33:01
7.7200
1.8860
18:33:08
7.7200
1.0090
18:33:38
7.7200
1.0230
18:34:08
7.7200
1.0530
18:34:16
7.7200
1.0760
18:34:38
7.7200
1.1260
18:35:13
7.7200
0.1040
18:35:26
7.7200
0.7290
18:35:26
7.7200
0.5010
18:35:38
7.7200
0.4760
18:35:38
7.7200
1.0400
18:36:21
7.7200
0.9920
18:36:23
7.7200
0.8070
18:36:38
7.7300
0.9560
18:37:18
7.7300
0.9890
18:37:31
7.7300
0.8290
18:37:38
7.7300
0.7950
18:38:23
7.7200
1.0630
18:38:36
7.7200
0.8420
18:38:38
7.7200
0.7830
18:39:18
7.7200
1.1120
18:39:38
7.7200
1.1530
18:39:46
7.7100
0.9860
18:40:38
7.7200
0.9720
18:41:01
7.7200
1.1370
18:41:28
7.7200
0.9680
18:41:38
7.7200
0.8880
18:42:06
7.7200
1.0170
18:42:23
7.7300
0.8570
18:42:38
7.7200
0.9480
18:43:06
7.7200
0.6520
18:43:18
7.7200
0.2390
18:43:18
7.7200
0.9760
18:43:38
7.7200
0.3850
18:44:06
7.7200
0.5090
18:44:06
7.7200
0.7510
18:44:28
7.7200
0.0690
18:44:28
7.7100
1.0600
18:44:34
7.7200
1.1190
18:44:38
7.7200
0.0720
18:45:06
7.7200
0.8930
18:45:06
7.7200
0.3670
18:45:38
7.7200
0.6190
18:45:38
7.7200
0.6410
18:46:11
7.7200
0.2010
18:46:11
7.7200
0.9220
18:46:28
7.7200
0.1370
18:46:38
7.7200
0.8320
18:46:38
7.7200
0.4280
18:47:06
7.7200
0.5090
18:47:06
7.7100
1.0030
18:47:28
7.7100
0.2570
18:47:38
7.7200
0.5700
18:47:38
7.7200
0.8830
18:48:06
7.7200
0.8770
18:48:18
7.7300
0.9350
18:48:38
7.7100
1.8320
18:48:46
7.7200
0.8230
18:49:06
7.7200
0.4370
18:49:28
7.7200
0.5070
18:49:28
7.7200
0.7630
18:49:38
7.7200
0.1590
18:49:38
7.7200
1.0880
18:50:01
7.7200
0.0130
18:50:28
7.7200
1.0690
18:50:28
7.7200
0.1910
18:50:38
7.7200
0.8080
18:50:38
7.7200
0.4520
18:51:11
7.7200
0.7030
18:51:11
7.7200
0.5570
18:51:38
7.7200
0.5060
18:51:38
7.7100
0.9920
18:52:06
7.7100
0.2680
18:52:26
7.7100
0.5810
18:52:26
7.7000
0.8390
18:52:38
7.7100
1.0550
18:53:23
7.7100
1.1000
18:53:36
7.7100
0.8920
18:54:36
7.7000
0.8280
18:55:36
7.7000
1.1080
18:56:41
7.7000
0.9420
18:57:51
7.7000
0.0480
18:58:51
7.7000
0.9700
18:58:51
7.7000
0.0200
18:59:51
7.7000
1.0370
18:59:51
7.6900
1.0530
19:01:26
7.6900
0.9050
19:02:16
7.6900
0.8810
19:03:11
7.6900
1.0360
19:04:11
7.6800
1.1280
19:05:21
7.6700
1.0230
19:05:24
7.6700
2.1590
19:05:24