Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
126.62
Open 125.02000000
Low 123.28000000
High 130.13000000
Vol 126,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.2120
28.64
135.08
4.1750
563.96
135.03
0.0420
5.67
135.01
0.0740
9.99
135.00
113.2520
15,289.02
134.99
0.6200
83.69
134.96
0.3680
49.67
134.95
0.5000
67.48
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.80
0.1230
16.58
134.79
0.0610
8.22
134.78
1.0000
134.78
134.73
0.0600
8.08
134.70
26.3640
3,551.23
134.64
9.5850
1,290.52
134.62
0.1060
14.27
134.61
0.0740
9.96
134.60
0.2240
30.15
134.55
0.3870
52.07
134.54
0.5000
67.27
134.50
4.7760
642.37
134.49
1.1020
148.21
134.44
0.0380
5.11
134.38
0.0600
8.06
134.34
0.2370
31.84
134.30
2.4020
322.59
134.29
0.1370
18.40
134.28
13.6460
1,832.38
134.25
0.4650
62.43
134.21
0.0750
10.07
134.20
127.9510
17,171.02
134.18
0.0420
5.64
134.10
0.2390
32.05
134.03
0.4570
61.25
134.02
0.3890
52.13
134.00
244.3130
32,737.94
133.99
22.3780
2,998.43
133.95
7.0080
938.72
133.93
0.0680
9.11
133.90
0.0620
8.30
133.88
1.1270
150.88
133.85
0.0620
8.30
133.83
0.2120
28.37
133.82
0.0600
8.03
133.80
0.0750
10.04
133.75
0.6560
87.74
133.73
0.0440
5.88
133.70
0.3740
50.00
133.63
0.9720
129.89
133.60
0.0830
11.09
133.59
0.1360
18.17
133.58
0.0680
9.08
133.55
10.5240
1,405.48
133.54
0.1060
14.16
133.52
7.5790
1,011.95
133.51
0.0780
10.41
133.50
0.4390
58.61
133.48
2.1770
290.59
133.47
0.0750
10.01
133.45
2.6630
355.38
133.40
0.0750
10.01
133.34
0.0640
8.53
133.33
0.0420
5.60
133.30
0.0400
5.33
133.27
7.4970
999.13
133.26
0.0600
8.00
133.25
0.3100
41.31
133.24
0.0880
11.73
133.22
0.5140
68.48
133.19
7.4080
986.67
133.10
0.1370
18.23
133.06
0.9270
123.35
133.05
0.2100
27.94
133.04
0.2390
31.80
133.02
0.0620
8.25
133.01
0.8360
111.20
133.00
395.8260
52,644.86
132.98
0.1660
22.07
132.95
0.1300
17.28
132.88
0.0950
12.62
132.85
10.1150
1,343.78
132.81
0.4570
60.69
132.77
0.1900
25.23
132.72
0.0620
8.23
132.71
0.0610
8.10
132.70
0.1000
13.27
132.66
2.1900
290.53
132.63
0.2890
38.33
132.62
0.2430
32.23
132.60
0.1010
13.39
132.57
0.2120
28.10
132.52
0.1000
13.25
132.51
0.1190
15.77
132.50
4.6380
614.54
132.49
1.0640
140.97
132.48
0.0620
8.21
132.45
0.1070
14.17
132.40
0.3230
42.77
132.35
0.3870
51.22
132.27
0.6090
80.55
132.26
0.2830
37.43
132.16
0.0610
8.06
132.15
0.2000
26.43
132.07
0.0570
7.53
132.03
0.0760
10.03
132.02
0.0450
5.94
132.00
193.7770
25,578.56
131.98
0.1360
17.95
131.96
0.0680
8.97
131.94
0.1780
23.49
131.92
0.9270
122.29
131.90
0.1370
18.07
131.87
0.0600
7.91
131.85
0.6280
82.80
131.84
2.2040
290.58
131.76
0.2420
31.89
131.75
0.4650
61.26
131.66
0.0510
6.71
131.65
6.5350
860.33
131.61
0.0610
8.03
131.60
0.4570
60.14
131.58
1.3980
183.95
131.57
1.6450
216.43
131.56
0.0640
8.42
131.55
0.0770
10.13
131.53
0.3260
42.88
131.50
2.1490
282.59
131.40
4.0290
529.41
131.37
0.3370
44.27
131.36
0.1080
14.19
131.35
0.9270
121.76
131.33
0.2120
27.84
131.31
0.1370
17.99
131.27
0.3870
50.80
131.26
0.3520
46.20
131.25
0.6560
86.10
131.24
0.1200
15.75
131.20
0.4820
63.24
131.13
0.3860
50.62
131.12
0.0690
9.05
131.11
0.1160
15.21
131.09
0.1460
19.14
131.07
0.0610
8.00
131.04
2.2160
290.38
131.03
0.1000
13.10
131.00
79.1320
10,366.29
130.97
0.0770
10.08
130.95
0.2390
31.30
130.90
2.0000
261.80
130.85
2.0950
274.13
130.82
2.4060
314.75
130.80
0.0440
5.76
130.79
0.9270
121.24
130.71
0.1370
17.91
130.66
0.7960
104.01
130.62
0.6090
79.55
130.54
3.0030
392.01
130.52
0.0620
8.09
130.50
0.6880
89.78
130.49
0.2430
31.71
130.41
0.0450
5.87
130.40
0.5930
77.33
130.39
0.0770
10.04
130.32
2.0450
266.50
130.29
0.1090
14.20
130.28
0.0840
10.94
130.25
0.2390
31.13
130.24
0.0820
10.68
130.23
3.1580
411.27
130.22
0.5350
69.67
130.19
1.1710
152.45
130.13
0.1230
16.01
130.12
2.4730
321.79
130.11
0.1370
17.83
130.10
0.2120
27.58
130.07
0.1160
15.09
130.06
0.1060
13.79
130.02
0.9420
122.48
130.00
208.4550
27,099.15
129.99
0.1480
19.24
129.98
0.0620
8.06
129.96
0.0390
5.07
129.90
0.3770
48.97
129.87
3.1000
402.60
129.86
0.2450
31.82
129.81
0.0780
10.13
129.80
4.9240
639.14
129.79
0.0620
8.05
129.78
0.0640
8.31
129.77
0.4490
58.27
129.74
0.3550
46.06
129.72
0.8680
112.60
129.67
0.9270
120.20
129.61
0.0410
5.31
129.58
0.5370
69.58
129.57
0.1000
12.96
129.52
0.1370
17.74
129.50
10.2210
1,323.62
129.44
2.3070
298.62
129.41
0.1590
20.58
129.39
1.0000
129.39
129.33
0.0440
5.69
129.29
0.0570
7.37
129.27
0.1040
13.44
129.25
0.4650
60.10
129.23
0.2460
31.79
129.22
0.1100
14.21
129.21
0.4570
59.05
129.15
0.0410
5.30
129.13
0.3870
49.97
129.12
1.0050
129.77
129.10
0.0390
5.03
129.05
0.7850
101.30
129.02
0.4240
54.70
129.01
0.0410
5.29
129.00
146.8940
18,949.33
128.99
1.3950
179.94
128.98
0.7850
101.25
128.92
0.1370
17.66
128.91
0.0620
7.99
128.90
0.1410
18.17
128.89
0.2120
27.32
128.88
0.1550
19.98
128.87
6.3200
814.46
128.84
0.1360
17.52
128.81
0.0830
10.69
128.80
0.6600
85.01
128.75
0.7160
92.19
128.71
9.9780
1,284.27
128.66
0.0700
9.01
128.64
2.2590
290.60
128.60
0.2480
31.89
128.56
1.2160
156.33
128.52
0.0390
5.01
128.51
0.1180
15.16
128.50
0.0660
8.48
128.49
0.0510
6.55
128.47
0.1040
13.36
128.45
0.0390
5.01
128.42
0.2780
35.70
128.41
0.0400
5.14
128.37
0.0630
8.09
128.32
0.1370
17.58
128.27
0.2390
30.66
128.21
0.2240
28.72
128.16
0.1110
14.23
128.14
0.4830
61.89
128.12
0.1000
12.81
128.08
0.0410
5.25
128.07
0.3870
49.56
128.04
3.4670
443.91
128.03
0.1800
23.05
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
144.5600
18,503.68
127.99
0.2480
31.74
127.97
1.9470
249.16
127.88
9.9900
1,277.52
127.86
0.3320
42.45
127.85
2.2730
290.60
127.84
0.0630
8.05
127.80
0.3780
48.31
127.74
0.0650
8.30
127.72
0.2170
27.72
127.68
0.2120
27.07
127.65
0.4100
52.34
127.62
0.1590
20.29
127.60
0.0830
10.59
127.50
0.7220
92.06
127.48
0.9990
127.35
127.46
0.9270
118.16
127.43
0.7980
101.69
127.42
1.3650
173.93
127.39
0.0560
7.13
127.38
0.6090
77.57
127.37
0.0790
10.06
127.36
0.2500
31.84
127.31
0.0630
8.02
127.29
0.1360
17.31
127.23
0.2890
36.77
127.21
4.2560
541.41
127.20
0.1050
13.36
127.19
0.0450
5.72
127.16
0.0620
7.88
127.13
0.1370
17.42
127.12
16.3350
2,076.51
127.07
2.2860
290.48
127.02
0.7400
93.99
127.00
3.2420
411.73
126.99
18.6270
2,365.44
126.98
0.1190
15.11
126.93
0.2880
36.56
126.92
0.9270
117.65
126.89
0.3000
38.07
126.87
0.4570
57.98
126.80
21.2800
2,698.30
126.78
0.0630
7.99
126.75
0.2510
31.81
126.68
0.1000
12.67
126.61
0.2240
28.36
126.56
0.4130
52.27
126.55
0.0410
5.19
126.53
0.1370
17.33
126.50
0.9600
121.44
126.49
0.2120
26.82
126.47
0.0400
5.06
126.44
1.4780
186.88
126.40
0.2730
34.51
126.38
0.9270
117.15
126.34
1.0530
133.04
126.32
0.2390
30.19
126.29
2.3000
290.47
126.26
0.0640
8.08
126.25
0.6560
82.82
126.20
0.1130
14.26
126.15
0.1200
15.14
126.13
0.2520
31.78
126.08
0.1130
14.25
126.06
0.0680
8.57
126.05
0.0800
10.08
126.00
78.7420
9,921.49
125.98
0.3870
48.75
125.97
0.0660
8.31
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.2400
30.22
125.86
0.0620
7.80
125.83
0.9270
116.64
125.79
0.6090
76.61
125.76
0.1360
17.10
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.1850
148.95
125.64
0.0440
5.53
125.63
0.2470
31.03
125.62
0.0600
7.54
125.60
0.1910
23.99
125.58
0.4430
55.63
125.57
1.0540
132.35
125.53
0.5000
62.77
125.52
0.2540
31.88
125.51
3.3150
416.07
125.50
42.8340
5,375.67
125.46
0.0440
5.52
125.45
0.1210
15.18
125.40
0.0470
5.89
125.30
0.2120
26.56
125.29
0.9270
116.14
125.28
0.0440
5.51
125.27
0.2950
36.95
125.26
0.1000
12.53
125.21
0.0640
8.01
125.20
0.1690
21.16
125.14
0.0610
7.63
125.13
0.1730
21.65
125.10
0.0440
5.50
125.08
0.0610
7.63
125.04
0.1130
14.13
125.02
0.0610
7.63
125.01
0.2240
28.00
125.00
18.0840
2,260.50
124.96
0.0610
7.62
124.94
0.3870
48.35
124.93
0.0440
5.50
124.92
0.3000
37.48
124.90
0.0610
7.62
124.84
0.0610
7.62
124.82
0.8420
105.10
124.80
0.1480
18.47
124.79
1.0560
131.78
124.78
0.0610
7.61
124.76
0.9270
115.65
124.75
2.3280
290.42
124.74
16.4810
2,055.84
124.72
0.0610
7.61
124.70
1.2800
159.62
124.69
0.0650
8.10
124.66
0.0610
7.60
124.65
0.0420
5.24
124.61
0.2890
36.01
124.60
1.3310
165.84
124.58
0.0620
7.72
124.57
0.4570
56.93
124.56
0.0450
5.61
124.54
0.0610
7.60
124.53
0.1780
22.17
124.50
0.7700
95.87
124.48
0.0610
7.59
124.42
0.0610
7.59
124.40
0.0430
5.35
124.38
0.0450
5.60
124.36
0.0610
7.59
124.31
0.2560
31.82
124.30
0.0610
7.58
124.26
0.1360
16.90
124.24
0.0610
7.58
124.22
0.9270
115.15
124.20
0.1310
16.27
124.18
0.0610
7.57
124.17
0.0650
8.07
124.13
0.2120
26.32
124.12
0.0610
7.57
124.10
0.0430
5.34
124.09
17.6250
2,187.09
124.06
11.8520
1,470.36
124.04
5.2310
648.85
124.02
0.1590
19.72
124.01
1.0630
131.82
124.00
0.3150
39.06
123.98
2.3440
290.61
123.94
20.9960
2,602.24
123.93
9.0780
1,125.04
123.88
0.0610
7.56
123.84
0.0450
5.57
123.82
0.0610
7.55
123.81
0.5740
71.07
123.76
2.0980
259.65
123.75
1.2800
158.40
123.74
2.7170
336.20
123.72
0.0450
5.57
123.71
0.2560
31.67
123.70
0.1470
18.18
123.69
6.0360
746.59
123.67
2.7170
336.01
123.66
0.1100
13.60
123.64
0.0610
7.54
123.62
2.7190
336.12
123.60
5.4120
668.92
123.58
0.0610
7.54
123.56
2.4430
301.86
123.55
0.0420
5.19
123.54
0.0450
5.56
123.53
5.5600
686.83
123.52
16.2920
2,012.39
123.51
2.7210
336.07
123.50
2.1330
263.43
123.49
21.8270
2,695.42
123.48
2.7670
341.67
123.46
4.3060
531.62
123.45
6.5610
809.96
123.44
4.7490
586.22
123.42
0.0450
5.55
123.41
2.0270
250.15
123.40
0.0610
7.53
123.39
3.6450
449.76
123.38
2.4320
300.06
123.37
6.2950
776.61
123.36
3.8330
472.84
123.35
47.0330
5,801.52
123.34
0.9580
118.16
123.32
5.1360
633.37
123.31
47.1060
5,808.64
123.30
2.0730
255.60
123.28
6.9760
860.00
123.27
47.0330
5,797.76
123.26
2.4340
300.01
123.25
20.2780
2,499.26
123.24
3.7520
462.40
123.22
47.0940
5,802.92
123.21
2.0300
250.12
123.20
43.9590
5,415.75
123.18
47.1200
5,804.24
123.17
37.0710
4,566.04
123.16
50.6780
6,241.50
123.14
2.7710
341.22
123.13
47.0330
5,791.17
123.12
4.5560
560.93
123.10
39.0700
4,809.52
123.09
47.0330
5,789.29
123.08
20.0370
2,466.15
123.07
1.7900
220.30
123.06
3.3380
410.77
123.05
55.5630
6,837.03
123.04
17.2300
2,119.98
123.03
4.7650
586.24
123.02
0.0870
10.70
123.01
88.0790
10,834.60
123.00
26.1990
3,222.48
122.99
38.1360
4,690.35
122.98
13.5140
1,661.95
122.97
51.4800
6,330.50
122.96
16.7970
2,065.36
122.95
21.4070
2,631.99
122.94
7.5090
923.16
122.93
56.0500
6,890.23
122.92
22.4100
2,754.64
122.91
15.5310
1,908.92
122.90
8.3490
1,026.09
122.89
49.1340
6,038.08
122.88
20.7500
2,549.76
122.87
3.3220
408.17
122.86
0.4150
50.99
122.85
0.0620
7.62
122.84
0.1340
16.46
126.62
122.83
5.2450
644.24
122.82
7.3990
908.75
122.81
8.3540
1,025.95
122.80
1.5330
188.25
122.79
3.7560
461.20
122.78
5.4930
674.43
122.77
6.5390
802.79
122.76
4.2320
519.52
122.75
64.8580
7,961.32
122.74
1.8220
223.63
122.73
50.4220
6,188.29
122.72
64.1170
7,868.44
122.71
3.3420
410.10
122.70
1.8600
228.22
122.69
6.1990
760.56
122.68
52.8320
6,481.43
122.67
5.8770
720.93
122.66
38.6120
4,736.15
122.65
3.9050
478.95
122.64
1.5320
187.88
122.63
49.3390
6,050.44
122.62
16.0770
1,971.36
122.61
5.4970
673.99
122.60
83.0540
10,182.42
122.59
51.0680
6,260.43
122.58
3.5660
437.12
122.57
1.3150
161.18
122.56
3.4100
417.93
122.55
62.7290
7,687.44
122.54
156.8590
19,221.50
122.53
3.9730
486.81
122.52
21.6560
2,653.29
122.51
49.4830
6,062.16
122.50
8.3020
1,017.00
122.49
36.3700
4,454.96
122.48
20.3400
2,491.24
122.47
1.5240
186.64
122.46
2.8080
343.87
122.45
0.0670
8.20
122.44
159.3620
19,512.28
122.43
47.0940
5,765.72
122.42
0.0420
5.14
122.40
0.1940
23.75
122.39
158.2510
19,368.34
122.38
3.6570
447.54
122.37
11.7550
1,438.46
122.36
0.0450
5.51
122.35
54.3130
6,645.20
122.34
9.7890
1,197.59
122.31
3.2420
396.53
122.30
3.0610
374.36
122.28
30.5590
3,736.75
122.27
47.0330
5,750.72
122.26
5.0400
616.19
122.25
2.7880
340.83
122.24
2.3600
288.49
122.22
0.0460
5.62
122.21
8.8880
1,086.20
122.20
11.4560
1,399.92
122.19
54.0130
6,599.85
122.16
2.7740
338.87
122.15
51.6290
6,306.48
122.14
18.6650
2,279.74
122.13
0.1270
15.51
122.12
0.0680
8.30
122.11
47.9600
5,856.40
122.10
5.3230
649.94
122.09
0.3420
41.75
122.07
0.0610
7.45
122.05
0.3510
42.84
122.04
5.0280
613.62
122.03
49.7650
6,072.82
122.02
2.4370
297.36
122.01
0.5720
69.79
122.00
28.0550
3,422.71
121.99
6.0000
731.94
121.98
0.0460
5.61
121.97
7.3990
902.46
121.95
48.9910
5,974.45
121.92
0.0460
5.61
121.91
2.7340
333.30
121.90
3.0190
368.02
121.89
2.0880
254.51
121.86
0.0460
5.61
121.85
0.0430
5.24
121.83
2.8510
347.34
121.82
0.4360
53.11
121.81
0.0980
11.94
121.80
2.7360
333.24
121.78
16.8210
2,048.46
121.77
16.7590
2,040.74
121.75
5.0740
617.76
121.74
2.0270
246.77
121.73
17.6020
2,142.69
121.71
3.6240
441.08
121.69
0.2600
31.64
121.68
0.0460
5.60
121.67
1.0530
128.12
121.66
9.2000
1,119.27
121.65
0.0620
7.54
121.64
20.8650
2,538.02
121.62
0.0660
8.03
121.60
0.2310
28.09
121.59
3.0190
367.08
121.58
0.4110
49.97
121.53
14.0420
1,706.52
121.50
0.3940
47.87
121.49
2.3750
288.54
121.45
0.0430
5.22
121.44
2.0320
246.77
121.43
0.0980
11.90
121.41
2.5110
304.86
121.32
0.0460
5.58
121.29
0.9600
116.44
121.28
0.1320
16.01
121.25
0.6560
79.54
121.20
0.0430
5.21
121.19
0.4570
55.38
121.18
0.2470
29.93
121.14
0.0460
5.57
121.13
0.6090
73.77
121.12
0.0660
7.99
121.10
0.7570
91.67
121.07
0.9270
112.23
121.05
1.7340
209.90
121.01
1.0000
121.01
121.00
8.0770
977.32
120.97
0.2000
24.19
120.96
0.0460
5.56
120.94
0.1060
12.82
120.91
0.0990
11.97
120.90
1.1780
142.42
120.83
12.7340
1,538.65
120.81
0.0620
7.49
120.80
0.5680
68.61
120.79
0.2890
34.91
120.78
1.1150
134.67
120.75
8.3260
1,005.36
120.72
0.0780
9.42
120.69
16.8840
2,037.73
120.68
0.3620
43.69
120.65
0.2390
28.84
120.63
0.1240
14.96
120.61
0.2900
34.98
120.60
2.0960
252.78
120.51
0.2620
31.57
120.50
19.5240
2,352.64
120.49
4.5660
550.16
120.44
21.0730
2,538.03
120.42
0.0460
5.54
120.40
0.1250
15.05
120.35
0.0870
10.47
120.34
1.4110
169.80
120.33
41.5520
4,999.95
120.31
0.0580
6.98
120.30
0.8230
99.01
120.26
0.0450
5.41
120.24
0.0460
5.53
120.22
0.2240
26.93
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
1.1440
137.43
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
240.9980
28,943.86
120.09
15.4570
1,856.23
120.02
10.2990
1,236.09
120.01
21.3500
2,562.21
120.00
2,209.1100
265,093.20
119.99
0.1230
14.76
119.93
0.2640
31.66
119.91
1.0000
119.91
119.85
0.1250
14.98
119.84
0.1360
16.30
119.80
0.0520
6.23
119.74
0.1000
11.97
119.69
21.2050
2,538.03
119.67
0.5790
69.29
119.66
1.5170
181.52
119.62
0.6760
80.86
119.57
0.0620
7.41
119.55
0.2680
32.04
119.54
0.2890
34.55
119.50
0.2490
29.76
119.47
0.1500
17.92
119.46
21.2910
2,543.42
119.45
0.2690
32.13
119.43
0.0680
8.12
119.40
0.0420
5.01
119.39
1.2090
144.34
119.37
0.0600
7.16
119.35
1.3600
162.32
119.22
4.1930
499.89
119.20
0.1260
15.02
119.14
0.0450
5.36
119.12
0.0680
8.10
119.11
1.3300
158.42
119.09
0.2090
24.89
119.06
0.0420
5.00
119.03
0.1190
14.16
119.00
105.2560
12,525.46
118.99
0.4570
54.38
118.95
0.1160
13.80
118.92
0.0690
8.21
118.88
8.0430
956.15
118.86
2.1000
249.61
118.84
0.1000
11.88
118.82
0.3150
37.43
118.81
1.0000
118.81
118.80
0.4200
49.90
118.77
0.2660
31.59
118.75
42.1050
4,999.97
118.72
0.0570
6.77
118.65
714.5280
84,778.75
118.63
0.0680
8.07
118.62
0.2240
26.57
118.60
50.1210
5,944.35
118.56
5.1250
607.62
118.51
0.8430
99.90
118.50
1.7530
207.73
118.46
0.3260
38.62
118.43
0.2120
25.11
118.40
0.2790
33.03
118.37
0.2530
29.95
118.36
0.1260
14.91
118.35
0.3010
35.62
118.33
0.0650
7.69
118.30
0.4360
51.58
118.25
0.0430
5.08
118.23
3.0000
354.69
118.20
29.8200
3,524.72
118.19
0.0680
8.04
118.18
1.1060
130.71
118.17
4.2310
499.98
118.13
0.0680
8.03
118.12
0.6090
71.94
118.11
0.2900
34.25
118.10
0.2110
24.92
118.05
0.1200
14.17
118.01
3.1600
372.91
118.00
262.0970
30,927.45
117.91
0.4570
53.88
117.90
0.0430
5.07
117.83
0.2120
24.98
117.78
0.4750
55.95
117.77
0.1340
15.78
117.72
0.2540
29.90
117.70
0.8490
99.93
117.64
0.0680
8.00
117.63
0.2690
31.64
117.60
6.8460
805.09
117.55
0.6800
79.93
117.53
0.0450
5.29
117.50
2.9130
342.28
117.46
0.6380
74.94
117.32
0.2120
24.87
117.25
0.2000
23.45
117.24
40.0450
4,694.88
117.21
0.1750
20.51
117.20
0.2190
25.67
117.19
0.0510
5.98
117.16
0.1400
16.40
117.15
0.0620
7.26
117.10
2.1340
249.89
117.09
0.1210
14.17
117.08
0.3890
45.54
117.06
0.2700
31.61
117.03
0.2240
26.21
117.01
0.2390
27.97
117.00
98.2300
11,492.91
116.99
0.6000
70.19
116.98
0.1360
15.91
116.96
0.2560
29.94
116.90
0.8550
99.95
116.88
0.1280
14.96
116.84
0.5080
59.35
116.80
0.0830
9.69
116.79
0.2140
24.99
116.77
0.0430
5.02
116.69
0.0430
5.02
116.67
0.0690
8.05
116.66
0.4910
57.28
116.65
0.6090
71.04
116.60
0.1240
14.46
116.57
0.1200
13.99
116.50
1.1790
137.35
116.49
0.2720
31.69
116.38
0.1060
12.34
116.36
0.0780
9.08
116.34
54.5740
6,349.14
116.33
0.0700
8.14
116.30
48.0000
5,582.40
116.25
0.0600
6.98
116.23
0.2120
24.64
116.22
0.0570
6.62
116.19
0.0690
8.02
116.13
0.1220
14.17
116.12
0.1720
19.97
116.10
1.1500
133.52
116.03
0.3010
34.93
116.00
232.2810
26,944.60
115.95
0.0620
7.19
115.94
0.1730
20.06
115.93
0.2730
31.65
115.92
0.0450
5.22
115.86
0.2890
33.48
115.80
4.7660
551.90
115.77
0.4570
52.91
115.76
0.1000
11.58
115.72
0.2000
23.14
115.68
2.9650
342.99
115.60
1.0840
125.31
115.58
0.1810
20.92
115.55
0.4130
47.72
115.54
2.1630
249.91
115.50
27.0470
3,123.93
115.44
0.0950
10.97
115.43
0.2240
25.86
115.42
1.7320
199.91
115.40
6.0000
692.40
115.39
0.0720
8.31
115.37
0.2740
31.61
115.33
43.3530
4,999.90
115.30
0.0860
9.92
115.29
0.0610
7.03
115.25
1.4320
165.04
115.24
0.2390
27.54
115.23
0.8590
98.98
115.20
0.2390
27.53
115.19
0.6770
77.98
115.18
0.4230
48.72
115.17
0.2600
29.94
115.14
0.9940
114.45
115.10
94.5600
10,883.86
115.06
0.0510
5.87
115.05
0.1000
11.51
115.02
2.1860
251.43
115.01
4.5440
522.61
115.00
206.3970
23,735.66
114.91
1.0180
116.98
114.83
0.0870
9.99
114.81
0.2760
31.69
114.80
0.2080
23.88
114.77
0.8930
102.49
114.75
0.0460
5.28
114.72
0.4570
52.43
114.70
0.1410
16.17
114.67
0.2890
33.14
114.66
0.0650
7.45
114.60
0.8420
96.49
114.56
0.1780
20.39
114.50
0.3660
41.91
114.49
0.3660
41.90
114.47
0.1000
11.45
114.40
0.0830
9.50
114.28
0.5110
58.40
114.25
0.2770
31.65
114.24
0.1240
14.17
114.22
0.4810
54.94
114.20
4.3780
499.97
114.19
0.1360
15.53
114.16
3.9940
455.96
114.10
0.4380
49.98
114.06
0.2120
24.18
114.05
0.2630
30.00
114.04
2.0000
228.08
114.02
0.2630
29.99
114.00
49.4730
5,639.92
113.90
0.0800
9.11
113.88
0.7890
89.85
113.83
0.2240
25.50
113.77
0.0570
6.48
113.75
0.6090
69.27
113.70
0.2780
31.61
113.68
0.8760
99.58
113.67
0.4570
51.95
113.63
0.0730
8.29
113.60
2.2620
256.96
113.59
0.3640
41.35
113.57
3.0000
340.71
113.55
0.1340
15.22
113.52
0.2000
22.70
113.50
8.3160
943.87
113.48
0.5280
59.92
113.46
3.0000
340.38
113.39
0.8500
96.38
113.33
0.1280
14.51
113.30
80.1250
9,078.16
113.29
0.0450
5.10
113.25
1.3240
149.94
113.20
0.2740
31.02
113.19
2.1300
241.09
113.16
0.1120
12.67
113.15
0.2800
31.68
113.12
0.0600
6.79
113.07
1.6220
183.40
113.00
76.1830
8,608.68
112.99
1.7390
196.49
112.82
0.1360
15.34
112.71
1.0000
112.71
112.63
0.4570
51.47
112.60
0.2810
31.64
112.58
0.1000
11.26
112.57
0.2660
29.94
112.56
0.4440
49.98
112.55
6.0550
681.49
112.50
2.7770
312.41
112.47
0.1050
11.81
112.45
4.7400
533.01
112.44
0.0620
6.97
112.42
0.1550
17.43
112.39
0.0450
5.06
112.38
0.1260
14.16
112.35
0.0910
10.22
112.33
0.6090
68.41
112.31
1.9640
220.58
112.25
5.7980
650.83
112.24
0.2240
25.14
112.20
8.9010
998.69
112.06
0.4020
45.05
112.05
0.2390
26.78
112.03
0.0450
5.04
112.00
52.3770
5,866.22
111.94
0.2120
23.73
111.92
0.1510
16.90
111.87
0.0740
8.28
111.82
0.1060
11.85
111.76
0.2390
26.71
111.75
0.0450
5.03
111.72
5.1660
577.15
111.69
0.6960
77.74
111.66
0.0650
7.26
111.61
0.4570
51.01
111.57
1.7920
199.93
111.56
7.1800
801.00
111.52
0.2840
31.67
111.50
10.9110
1,216.58
111.47
0.1360
15.16
111.46
3.8770
432.13
111.44
0.0810
9.03
111.38
0.0890
9.91
111.37
0.0570
6.35
111.31
2.9620
329.70
111.29
0.0620
6.90
111.28
0.0480
5.34
111.23
0.0450
5.01
111.20
0.5000
55.60
111.14
0.2890
32.12
111.11
4.5630
506.99
111.08
0.4500
49.99
111.04
0.0480
5.33
111.03
1.6990
188.64
111.01
3.0000
333.03
111.00
180.9090
20,080.90
110.98
0.2850
31.63
110.93
0.6090
67.56
110.90
3.6070
400.02
110.89
0.2120
23.51
110.83
0.2000
22.17
110.81
0.1170
12.96
110.80
0.0830
9.20
110.76
0.0460
5.09
110.74
0.4510
49.94
110.70
0.0990
10.96
110.67
35.1310
3,887.95
110.66
0.1000
11.07
110.65
0.1230
13.61
110.64
0.2240
24.78
110.60
1.0000
110.60
110.59
0.9810
108.49
110.56
0.0460
5.09
110.54
0.1280
14.15
110.50
0.0660
7.29
110.47
7.5480
833.83
110.45
0.2010
22.20
110.44
0.4860
53.67
110.42
2.7160
299.90
110.38
0.1130
12.47
110.31
0.6790
74.90
110.26
4.2500
468.61
110.20
4.2320
466.37
110.19
0.9070
99.94
110.16
0.0620
6.83
110.14
0.9070
99.90
110.13
0.1360
14.98
110.10
0.0750
8.26
110.09
0.1050
11.56
110.06
0.2390
26.30
110.01
0.2170
23.87
110.00
360.6700
39,673.70
109.99
0.0460
5.06
109.90
0.2880
31.65
109.85
0.2120
23.29
109.80
0.2000
21.96
109.74
0.8370
91.85
109.70
0.2730
29.95
109.67
1.0040
110.11
109.64
0.1290
14.14
109.60
0.0830
9.10

Recent Trades

Price
Size
Time
122.8400
0.0420
19:05:20
122.8400
0.0430
19:05:20
122.8400
0.0450
19:05:20
122.8500
1.0950
19:05:20
122.8400
0.0830
19:05:23
122.8500
0.0620
19:05:23
122.8500
0.2040
19:05:23
122.8500
0.0820
19:05:23
122.8600
0.0180
19:05:23
122.8500
0.2320
19:05:24
122.8600
0.0270
19:05:25
122.8600
0.0840
19:05:25
122.8700
0.1850
19:05:25
122.8600
0.0870
19:05:27
122.8700
0.0130
19:05:27
122.8700
0.0860
19:05:28
122.8800
0.0450
19:05:28
122.8900
0.0620
19:05:28
122.8900
0.0380
19:05:28
122.9000
0.0450
19:05:28
122.9000
0.0550
19:05:28
122.9000
0.0320
19:05:28
122.9000
5.3290
19:05:30
122.9000
0.0820
19:05:33
122.8900
1.6000
19:05:33
122.8800
5.7010
19:05:33
122.8800
0.2040
19:05:33
122.8800
0.0420
19:05:33
122.8800
0.0430
19:05:33
122.8700
5.6600
19:05:33
122.8700
1.2000
19:05:33
122.8700
1.2900
19:05:33
122.8700
0.0820
19:05:33
122.8600
0.4690
19:05:33
122.8600
5.2770
19:05:33
122.8600
1.2900
19:05:33
122.8600
0.0490
19:05:33
122.8600
0.0420
19:05:33
122.8600
0.0450
19:05:33
122.8500
1.6700
19:05:33
122.8500
0.4070
19:05:33
122.8400
0.0420
19:05:33
122.8400
0.0450
19:05:33
122.8400
1.6000
19:05:33
122.8200
0.0450
19:05:33
122.8000
0.0450
19:05:34
122.8000
0.0860
19:05:34
122.8000
0.0620
19:05:34
122.7900
0.0620
19:05:34
122.7900
0.2040
19:05:34
122.7900
1.6000
19:05:37
122.7800
0.0450
19:05:38
122.7700
0.0620
19:05:38
122.7700
0.0080
19:05:38
122.7700
0.0790
19:05:39
122.7700
0.1000
19:05:40
122.7700
0.0840
19:05:40
122.7800
0.5000
19:05:40
122.7800
1.3030
19:05:40
122.7800
1.2280
19:05:40
122.7900
0.0620
19:05:40
122.7900
0.0420
19:05:40
122.7900
1.2280
19:05:40
122.8000
0.6700
19:05:40
122.8000
0.5580
19:05:40
122.7700
0.0860
19:05:44
122.7700
0.6500
19:05:44
122.7600
0.0450
19:05:44
122.7600
0.2040
19:05:44
122.7500
5.3600
19:05:44
122.7400
0.0450
19:05:44
122.7400
0.6630
19:05:44
122.7300
0.1660
19:05:44
122.7300
0.0530
19:05:44
122.7300
0.2230
19:05:44
122.7200
0.0450
19:05:45
122.7200
0.0850
19:05:45
122.7200
0.6700
19:05:45
122.7100
0.0820
19:05:46
122.7100
0.1150
19:05:46
122.7200
0.0830
19:05:46
122.7300
1.1710
19:05:46
122.7300
0.2040
19:06:04
122.7300
0.0900
19:06:04
122.7400
1.1000
19:06:04
122.7500
0.0870
19:06:04
122.7600
0.0450
19:06:04
122.7700
0.0620
19:06:04
122.7800
0.0450
19:06:11
122.7800
0.0450
19:06:11
122.7800
0.0390
19:06:11
122.7800
0.0830
19:06:11
122.8000
0.0450
19:06:11
122.8000
0.0880
19:06:11
122.8000
0.0830
19:06:11
122.8100
0.0850
19:06:11
122.8200
0.0450
19:06:11
122.8200
0.2040
19:06:11
122.8300
0.4130
19:06:12
122.8300
0.0880
19:06:12

Login to View your open Positions

Login Now