English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04460000
Low
0.04250000
High
0.04550000
Vol
19,671,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
1,035.7000
299.32
0.29
140.0000
40.04
0.29
70.9000
20.21
0.28
291.5000
82.73
0.28
128.5000
36.31
0.28
374.9000
105.35
0.28
2,615.0000
732.20
0.28
515.8000
144.37
0.28
58.7000
16.38
0.28
38.2000
10.64
0.28
670.5000
186.40
0.28
18.1000
5.03
0.28
44.1000
12.23
0.28
999.0000
276.52
0.28
36.1000
9.99
0.28
781.3000
214.86
0.27
31.5000
8.63
0.27
35.8000
9.78
0.27
8,989.1000
2,427.06
0.27
31.2000
8.39
0.27
80.7000
21.68
0.27
211.5000
56.79
0.27
624.1000
167.13
0.26
9,204.3000
2,393.12
0.26
23.9000
6.21
0.26
19.5000
5.03
0.26
1,304.4000
335.23
0.26
46.6000
11.92
0.25
31.5000
7.98
0.25
50.0000
12.58
0.25
2,426.5000
606.63
0.25
1,800.0000
449.82
0.25
201.2000
49.98
0.25
445.3000
109.99
0.24
31.9000
7.77
0.24
58.8000
14.30
0.24
136.1000
32.80
0.24
662.2000
158.93
0.24
21.1000
5.02
0.24
31.9000
7.56
0.23
785.6000
184.22
0.23
55.5000
12.93
0.23
54.8000
12.73
0.23
2,154.2000
499.99
0.23
31.9000
7.36
0.23
636.0000
146.28
0.23
44.1000
10.10
0.23
26.7000
6.10
0.23
1,019.1000
231.34
0.22
31.9000
7.15
0.22
31,645.2000
7,018.91
0.22
2,056.7000
452.47
0.22
55.5000
12.13
0.22
31.9000
6.95
0.22
104.3000
22.71
0.22
887.8000
190.88
0.21
27.4000
5.83
0.21
3,962.7000
842.07
0.21
863.3000
183.28
0.21
3,157.9000
669.79
0.21
2,189.6000
464.20
0.21
2,092.1000
442.90
0.21
52.6000
11.12
0.21
31.9000
6.74
0.21
1,207.6000
253.60
0.21
7,627.4000
1,600.23
0.21
42.5000
8.90
0.21
778.4000
162.53
0.21
4,783.9000
990.27
0.21
31.9000
6.54
0.20
519.6000
106.00
0.20
25.0000
5.10
0.20
24.6000
5.01
0.20
39.4000
7.98
0.20
55.5000
11.17
0.20
3,079.7000
615.94
0.20
1,152.7000
229.39
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
91.6000
17.86
0.19
4,009.0000
777.75
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
27.9000
5.38
0.19
2,634.7000
506.13
0.19
659.4000
126.60
0.19
2,100.8000
399.15
0.19
40.1000
7.58
0.19
1,215.3000
229.45
0.19
40.0000
7.52
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
31.9000
5.92
0.18
316.3000
58.20
0.18
31,320.0000
5,715.90
0.18
1,027.7000
187.35
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
31.4000
5.66
0.18
2,412.9000
434.32
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
29.5000
5.02
0.17
44.3000
7.50
0.17
30.7000
5.19
0.17
31.9000
5.31
0.17
45.6000
7.57
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
419.3000
69.18
0.16
135.2000
22.17
0.16
1,554.9000
253.45
0.16
446.1000
72.40
0.16
51.9000
8.36
0.16
3,960.3000
633.65
0.16
65.7000
10.45
0.16
100.0000
15.86
0.16
42.7000
6.73
0.16
131.5000
20.63
0.16
32,743.2000
5,130.86
0.16
745.4000
115.54
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
676.3000
102.12
0.15
50,474.5000
7,571.18
0.15
117.8000
17.49
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.14
314.4000
44.96
0.14
4,235.8000
598.09
0.14
35.8000
5.01
0.14
55.4000
7.50
0.13
5,133.5000
667.36
0.13
2,562.8000
330.60
0.13
121.4000
15.65
0.13
200.0000
25.40
0.13
4,581.4000
572.68
0.12
382.1000
47.38
0.12
2,361.7000
288.13
0.12
787.4000
95.83
0.12
93.2000
11.33
0.12
59.8000
7.24
0.12
44.7000
5.40
0.12
304.7000
36.75
0.12
3,035.1000
364.21
0.12
114,271.6000
13,598.32
0.12
1,033.7000
122.91
0.12
88.5000
10.51
0.12
213.8000
25.23
0.12
246.5000
28.84
0.12
213.8000
24.80
0.12
1,537.8000
176.85
0.11
2,393.8000
274.81
0.11
499.5000
57.04
0.11
252.8000
28.84
0.11
40,644.2000
4,633.44
0.11
19,540.6000
2,215.90
0.11
728.1000
82.28
0.11
1,453.9000
162.84
0.11
259.4000
28.85
0.11
86.1000
9.56
0.11
557.8000
61.53
0.11
93.0000
10.25
0.11
92,506.7000
10,175.74
0.11
428.1000
47.01
0.11
76.6000
8.35
0.11
435.8000
47.42
0.11
78.3000
8.51
0.11
266.3000
28.84
0.11
213.8000
23.09
0.11
797.6000
85.34
0.11
50.0000
5.32
0.11
213.8000
22.66
0.11
380.7000
40.28
0.11
610.5000
64.47
0.11
273.7000
28.85
0.11
157.0000
16.49
0.10
100.0000
10.45
0.10
213.8000
22.24
0.10
116.2000
11.97
0.10
281.4000
28.84
0.10
213.8000
21.81
0.10
83.6000
8.51
0.10
1,517.9000
153.46
0.10
7,351.8000
735.18
0.10
282.2000
28.19
0.10
134.0000
13.37
0.10
1,294.9000
128.84
0.10
1,071.6000
106.52
0.10
17,019.3000
1,684.91
0.10
103.2000
10.21
0.10
4,997.8000
493.28
0.10
75.5000
7.41
0.10
22,113.3000
2,167.10
0.10
14,772.7000
1,432.95
0.10
17,534.6000
1,699.10
0.10
298.6000
28.84
0.10
104.9000
10.11
0.10
105.0000
10.04
0.10
141.5000
13.51
0.10
937.8000
89.28
0.10
757,362.1000
71,949.40
0.09
298.0000
28.10
0.09
92.7000
8.72
0.09
329.7000
30.99
0.09
466.4000
43.70
0.09
61.7000
5.75
0.09
75.4000
6.99
0.09
61.3000
5.65
0.09
8,552.3000
778.26
0.09
317.7000
28.85
0.09
5,571.0000
504.18
0.09
180,378.2000
16,234.04
0.09
822.5000
73.94
0.09
95.1000
8.51
0.09
2,926.6000
260.47
0.09
33,864.4000
3,003.77
0.09
57.7000
5.09
0.09
427,961.9000
37,660.65
0.09
25.3000
2.22
0.09
543.7000
47.19
0.09
58.7000
5.09
0.09
166.6000
14.41
0.09
99.0000
8.55
0.09
1,183.4000
101.77
0.09
846.1000
72.17
0.09
38,878.3000
3,304.66
0.08
1,284.1000
109.02
0.08
60.1000
5.10
0.08
2,669.0000
224.46
0.08
751.2000
63.10
0.08
101.4000
8.51
0.08
1,000.0000
83.50
0.08
31,428.8000
2,596.02
0.08
8,085.2000
662.99
0.08
113.3000
9.26
0.08
62.5000
5.09
0.08
301.2000
24.46
0.08
701.8000
56.92
0.08
604.8000
48.93
0.08
5,929.2000
477.30
0.08
149.0000
11.98
0.08
9,870.6000
789.65
0.08
84.9000
6.72
0.08
669.6000
52.90
0.08
1,382.3000
108.93
0.08
418.5000
32.89
0.08
160.4000
12.59
0.08
65.2000
5.11
0.08
65.3000
5.10
0.08
10,702.3000
831.57
0.08
141.9000
11.00
0.08
157.0000
12.14
0.08
1,261.0000
97.10
0.08
190.9000
14.68
0.08
8,681.3000
659.78
0.08
4,179.1000
316.78
0.08
25,917.7000
1,943.83
0.07
187.4000
14.04
0.07
80.7000
6.00
0.07
74.6000
5.54
0.07
248.8000
18.41
0.07
2,449.3000
180.76
0.07
115.5000
8.51
0.07
5,945.8000
435.83
0.07
87.2000
6.38
0.07
85,177.5000
6,217.96
0.07
552.7000
40.07
0.07
1,647.0000
119.24
0.07
70.5000
5.10
0.07
110.8000
8.00
0.07
24,379.4000
1,755.32
0.07
85.3000
6.10
0.07
100.0000
7.11
0.07
281.8000
20.01
0.07
1,598.1000
113.31
0.07
80.0000
5.62
0.07
20,031.4000
1,402.20
0.07
1,045.5000
73.08
0.07
115,023.5000
8,028.64
0.07
85.5000
5.96
0.07
626.7000
43.56
0.07
73.5000
5.09
0.07
1,405.0000
97.23
0.07
132,639.0000
9,152.09
0.07
1,286.9000
88.67
0.07
96.2000
6.61
0.07
1,113.8000
76.41
0.07
606.4000
41.54
0.07
89.4000
6.11
0.07
47,264.0000
3,213.95
0.07
1,847.9000
125.29
0.07
356.0000
24.03
0.07
4,477.6000
300.00
0.07
166.8000
11.11
0.07
337.4000
22.44
0.07
15,426.6000
1,018.16
0.07
188,420.1000
12,416.88
0.07
462.7000
30.45
0.07
168.3000
11.04
0.07
8,211.2000
537.83
0.07
5,442.7000
354.86
0.07
157,679.7000
10,249.18
0.06
22,178.2000
1,439.37
0.06
165.3000
10.71
0.06
131.5000
8.51
0.06
8,265.2000
529.80
0.06
17,251.3000
1,104.08
0.06
667.8000
42.67
0.06
164.3000
10.48
0.06
132.5000
8.43
0.06
161.5000
10.22
0.06
14,150.2000
894.29
0.06
818.7000
51.50
0.06
1,945.1000
122.15
0.06
108,324.2000
6,770.26
0.06
200.0000
12.48
0.06
2,806.8000
174.30
0.06
1,297.2000
80.43
0.06
82.9000
5.10
0.06
21,413.7000
1,314.80
0.06
347.8000
21.32
0.06
387.1000
23.69
0.06
140.2000
8.51
0.06
140.4000
8.49
0.06
200.0000
12.08
0.06
89.3000
5.38
0.06
393,886.2000
23,633.17
0.06
1,555.0000
93.14
0.06
768.3000
45.87
0.06
200.0000
11.88
0.06
300,234.8000
17,713.85
0.06
12,970.7000
760.08
0.06
90.0000
5.27
0.06
406.3000
23.73
0.06
13,006.8000
754.39
0.06
304.2000
17.61
0.06
100,191.3000
5,761.00
0.06
377.3000
21.54
0.06
1,439.8000
82.07
0.06
3,802.4000
215.98
0.06
2,371.5000
133.75
0.06
2,946.0000
165.27
0.06
924.9000
51.79
0.06
4,685.8000
260.06
0.06
146,048.0000
8,032.64
0.05
7,784.2000
427.35
0.05
735.1000
40.21
0.05
1,251.7000
68.34
0.05
2,030.4000
110.05
0.05
616.9000
33.31
0.05
96.1000
5.15
0.05
159.7000
8.51
0.05
27,076.9000
1,440.49
0.05
12,253.8000
649.45
0.05
106,619.6000
5,597.53
0.05
9,925.0000
516.10
0.05
6,469.9000
335.79
0.05
222.5000
11.53
0.05
163.8000
8.47
0.05
222.0000
11.43
0.05
820.9000
42.19
0.05
99.4000
5.10
0.05
1,010.1000
51.62
0.05
9,371.3000
477.94
0.05
3,841.6000
195.54
0.05
2,183.3000
110.47
0.05
221.5000
11.12
0.05
379.6000
19.02
0.05
675,122.8000
33,756.14
0.05
12,094.8000
603.53
0.05
617,187.5000
30,612.50
0.05
628.8000
31.13
0.05
103,848.3000
5,130.11
0.05
476.5000
23.44
0.05
263.0000
12.91
0.05
108,289.4000
5,306.18
0.05
23,854.6000
1,166.49
0.05
3,656.1000
176.59
0.05
125.0000
6.00
0.05
5,041.5000
241.49
0.05
18,615.9000
889.84
0.05
23,538.1000
1,118.06
0.05
3,848.7000
182.43
0.05
3,429.1000
162.20
0.05
1,199.6000
56.62
0.05
22,165.1000
1,041.76
0.05
181.9000
8.51
0.05
11,030.3000
514.01
0.05
695.3000
32.19
0.05
231,304.6000
10,640.01
0.05
17,074.3000
783.71
0.05
420.9000
19.19
0.05
243.3000
11.00
0.05
1,097.8000
49.51
0.05
13,555.9000
610.02
0.04
2,950.3000
132.17
0.04
9,439.2000
421.93
0.04
4,836.8000
215.24
0.04
1,097.9000
48.64
0.04
353.3000
15.58
0.04
75,680.5000
3,329.94
0.04
193.9000
8.51
0.04
4,000.0000
174.40
0.04
383.8000
16.70
0.04
467.8000
20.30
0.04
353.3000
15.30
0.04
12,701.5000
548.70
0.04
145.0000
6.25
0.04
425,642.6000
18,302.63
0.04
749.8000
32.17
0.04
121.5000
5.18
0.04
500.4000
21.27
0.04
7,826.9000
331.08
0.04
1,287.3000
54.07
0.04
25,980.4000
1,085.98
0.04
353.3000
14.73
0.04
144.2000
6.00
0.04
4,000.0000
166.00
0.04
208.8000
8.60
0.04
207.1000
8.51
0.04
45,417.4000
1,862.11
0.04
5,488.2000
224.47
0.04
69,523.0000
2,815.68
0.04
5,846.0000
236.18
0.04
1,015.2000
40.81
0.04
353.3000
14.17
0.04
56,784.5000
2,271.38
0.04
3,310.1000
132.07
0.04
1,717.9000
68.20
0.04
6,197.4000
245.42
0.04
4,716.1000
186.29
0.04
558.4000
22.00
0.04
3,705.5000
144.89
0.04
16,885.2000
658.52
0.04
4,072.0000
158.40
0.04
6,049.0000
234.70
0.04
2,714.5000
105.05
0.04
901.8000
34.81
0.04
44,285.1000
1,704.98
0.04
3,884.4000
149.16
0.04
1,525.0000
58.26
0.04
1,637.3000
62.38
0.04
22,017.6000
836.67
0.04
9,065.5000
343.58
0.04
414.5000
15.67
0.04
41,219.9000
1,553.99
0.04
264.2000
9.93
0.04
1,599.2000
59.97
0.04
3,068.0000
114.74
0.04
2,502.6000
93.35
0.04
5,085.1000
189.17
0.04
1,469.8000
54.53
0.04
9,268.3000
342.93
0.04
2,979.7000
109.35
0.04
143.5000
5.25
0.04
118,471.1000
4,324.20
0.04
12,547.4000
456.73
0.04
547.4000
19.87
0.04
5,515.1000
199.65
0.04
35,758.3000
1,290.87
0.04
16,651.2000
599.44
0.04
485.5000
17.43
0.04
809.0000
28.96
0.04
291.4000
10.40
0.04
439.3000
15.64
0.04
292.6000
10.39
0.04
2,618.6000
92.70
0.04
5,461.9000
192.81
0.04
5,815.7000
204.71
0.04
5,462.8000
191.74
0.04
5,463.2000
191.21
0.03
5,665.0000
197.71
0.03
5,397.4000
187.83
0.03
14,693.9000
509.88
0.03
5,464.5000
189.07
0.03
27,310.6000
942.22
0.03
610,186.8000
20,990.43
0.03
278,662.4000
9,558.12
0.03
112,681.6000
3,853.71
0.03
150,442.9000
5,130.10
0.03
142,197.7000
4,834.72
0.03
95,706.7000
3,244.46
0.05
0.03
255,227.6000
8,601.17
0.03
194,793.6000
6,545.06
0.03
421,535.5000
14,121.44
0.03
189,378.1000
6,325.23
0.03
116,532.7000
3,880.54
0.03
37,663.9000
1,250.44
0.03
152,456.4000
5,046.31
0.03
271,102.8000
8,946.39
0.03
32,706.8000
1,076.05
0.03
33,153.3000
1,087.43
0.03
30,656.8000
1,002.48
0.03
35,486.0000
1,156.84
0.03
77,503.8000
2,518.87
0.03
32,228.0000
1,044.19
0.03
28,698.2000
926.95
0.03
38,975.8000
1,255.02
0.03
37,937.1000
1,217.78
0.03
121,578.8000
3,890.52
0.03
56,283.3000
1,795.44
0.03
137,194.6000
4,362.79
0.03
28,966.2000
918.23
0.03
5,460.4000
172.55
0.03
4,920.7000
155.00
0.03
353.3000
11.09
0.03
320.0000
9.98
0.03
1,629.5000
50.51
0.03
86,286.4000
2,666.25
0.03
208,544.6000
6,423.17
0.03
8,329.5000
251.55
0.03
2,847.2000
85.70
0.03
13,712.4000
411.37
0.03
371.5000
11.11
0.03
400.0000
11.92
0.03
35,644.9000
1,058.65
0.03
60,513.0000
1,785.13
0.03
353.3000
10.28
0.03
1,724.1000
50.00
0.03
349.4000
10.10
0.03
606.2000
17.46
0.03
17,598.2000
505.07
0.03
353.3000
10.10
0.03
3,271.5000
93.24
0.03
2,112.6000
60.00
0.03
710.4000
19.89
0.03
1,581.3000
44.12
0.03
16,184.4000
448.31
0.03
353.3000
9.72
0.03
200.0000
5.44
0.03
977.7000
26.50
0.03
353.3000
9.54
0.03
353.3000
9.36
0.03
381.6000
10.00
0.03
766.2000
20.00
0.03
584.0000
15.18
0.03
553.6000
14.12
0.03
351.0000
8.81
0.03
15,383.3000
384.58
0.02
622.9000
15.51
0.02
4,875.2000
120.42
0.02
353.3000
8.66
0.02
4,098.3000
100.00
0.02
7,407.4000
180.00
0.02
2,303.0000
55.73
0.02
561.1000
13.52
0.02
5,416.5000
130.00
0.02
251.0000
6.00
0.02
353.3000
8.34
0.02
425.5000
10.00
0.02
264.4000
6.19
0.02
353.3000
8.20
0.02
10,000.0000
230.00
0.02
1,310.0000
30.00
0.02
353.3000
8.06
0.02
264.3000
6.00
0.02
353.3000
7.88
0.02
244.5000
5.43
0.02
18,784.0000
413.25
0.02
353.3000
7.74
0.02
248.8000
5.42
0.02
353.3000
7.60
0.02
254.5000
5.45
0.02
240.5000
5.12
0.02
558.8000
11.85
0.02
353.3000
7.45
0.02
12,619.4000
265.01
0.02
2,380.2000
49.75
0.02
6,176.3000
127.85
0.02
1,045.9000
21.44
0.02
353.3000
7.17
0.02
48,122.5000
962.45
0.02
353.3000
7.03
0.02
353.3000
6.92
0.02
612.9000
11.83
0.02
353.3000
6.78
0.02
314.1000
6.00
0.02
353.3000
6.64
0.02
534.7000
10.00
0.02
353.3000
6.54
0.02
353.3000
6.39
0.02
353.3000
6.29
0.02
353.3000
6.18
0.02
353.3000
6.04
0.02
16,000.0000
272.00
0.02
353.3000
5.94
0.02
353.3000
5.83
0.02
353.3000
5.72
0.02
353.3000
5.62
0.02
353.3000
5.51
0.02
353.3000
5.41
0.02
2,083.9000
31.26
0.01
353.3000
5.19
0.01
5,087.6000
74.28
0.01
353.3000
5.12
0.01
976.5000
13.96
0.01
600.0000
6.60
Recent Trades
Price
Size
Time
0.0339
150.0000
18:56:38
0.0339
580.0000
18:56:38
0.0339
1,419.0000
18:56:38
0.0339
286.0000
18:56:38
0.0339
565.0000
18:56:38
0.0340
2,500.0000
18:57:37
0.0340
4,113.1000
18:58:02
0.0340
1,504.2000
18:58:09
0.0340
3,901.8000
18:58:15
0.0340
3,359.3000
19:00:04
0.0340
15,376.4000
19:00:04
0.0341
363.1000
19:00:14
0.0340
2,274.0000
19:00:17
0.0340
1,135.0000
19:00:17
0.0340
1,120.0000
19:00:17
0.0340
1,125.0000
19:00:17
0.0340
1,100.0000
19:00:17
0.0340
1,046.0000
19:00:17
0.0340
1,081.0000
19:00:17
0.0340
2,274.0000
19:00:36
0.0340
904.2000
19:00:36
0.0340
3,174.6000
19:00:36
0.0339
150.0000
19:00:54
0.0339
1,018.0000
19:00:54
0.0339
1,002.0000
19:00:54
0.0339
2,949.0000
19:00:54
0.0339
466.0000
19:00:54
0.0339
1,808.0000
19:00:54
0.0339
466.0000
19:00:54
0.0339
465.0000
19:00:54
0.0339
463.0000
19:00:54
0.0339
463.0000
19:00:59
0.0339
465.0000
19:00:59
0.0339
466.0000
19:00:59
0.0339
1,808.0000
19:00:59
0.0339
466.0000
19:00:59
0.0339
2,274.0000
19:01:08
0.0339
2,274.0000
19:01:27
0.0339
413.0000
19:01:27
0.0339
413.0000
19:01:27
0.0339
2,274.0000
19:02:03
0.0339
346.0000
19:02:03
0.0340
3,572.2000
19:02:45
0.0340
8,961.7000
19:02:45
0.0340
15,376.4000
19:02:45
0.0340
150.9000
19:02:45
0.0340
15,378.0000
19:02:45
0.0340
2,951.5000
19:02:45
0.0340
12,425.7000
19:02:45
0.0340
2,274.0000
19:02:45
0.0340
555.0000
19:02:45
0.0340
641.0000
19:02:45
0.0339
708.9000
19:03:28
0.0339
2,274.0000
19:03:28
0.0339
150.0000
19:03:28
0.0339
639.0000
19:03:28
0.0339
556.0000
19:03:28
0.0339
2,359.0000
19:03:28
0.0339
543.0000
19:03:28
0.0339
590.0000
19:03:28
0.0339
600.0000
19:03:28
0.0339
560.0000
19:03:28
0.0339
2,274.0000
19:03:40
0.0339
15,421.8000
19:03:42
0.0339
2,274.0000
19:03:42
0.0339
422.0000
19:03:42
0.0339
413.0000
19:03:42
0.0339
2,274.0000
19:04:49
0.0339
270.5000
19:04:49
0.0338
150.5000
19:05:36
0.0338
235.3000
19:05:36
0.0338
15,873.6000
19:06:04
0.0338
366.1000
19:06:04
0.0338
55,275.1000
19:06:04
0.0338
12,373.9000
19:06:04
0.0338
431.0000
19:06:04
0.0338
421.0000
19:06:04
0.0338
422.0000
19:06:04
0.0338
447.0000
19:06:04
0.0338
449.0000
19:06:04
0.0338
426.0000
19:06:04
0.0338
633.0000
19:06:04
0.0338
151.4000
19:06:07
0.0338
2,274.0000
19:07:00
0.0338
5,532.9000
19:07:00
0.0337
269.3000
19:07:17
0.0338
2,274.0000
19:07:43
0.0339
371.0000
19:07:59
0.0339
217.4000
19:07:59
0.0337
192.7000
19:08:12
0.0338
2,274.0000
19:08:25
0.0338
779.0000
19:08:25
0.0338
719.0000
19:08:25
0.0338
824.0000
19:08:25
0.0338
800.0000
19:08:25
0.0338
2,274.0000
19:08:25
0.0338
899.0000
19:08:25
0.0338
800.0000
19:08:25
0.0338
824.0000
19:08:25
0.0337
228.3000
19:08:27