English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.3280
开盘
0.32690000
低
0.31890000
高
0.33840000
成交量
3,152,254
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.44
27.6000
12.13
0.44
303.6100
133.41
0.44
246.8000
108.42
0.44
166.9000
73.29
0.44
19,398.5800
8,515.98
0.44
7,728.2900
3,384.99
0.44
58.1100
25.44
0.44
446.8700
195.46
0.44
11.8900
5.20
0.44
180.5900
78.83
0.44
11.9100
5.20
0.44
6,649.8200
2,900.65
0.44
19.0500
8.30
0.44
1,330.3700
579.38
0.44
52.1100
22.69
0.44
25.1400
10.94
0.43
16.3000
7.08
0.43
69.3300
30.09
0.43
166.9000
72.42
0.43
60.0400
26.04
0.43
62.5800
27.13
0.43
70.7900
30.67
0.43
41.1200
17.81
0.43
23.0900
10.00
0.43
12.0200
5.20
0.43
63.5000
27.43
0.43
19.2300
8.31
0.43
12.0400
5.20
0.43
166.9000
71.98
0.43
174.0800
75.03
0.43
13.1400
5.66
0.43
20,496.1100
8,813.33
0.43
27.2300
11.70
0.43
12.1000
5.20
0.43
156.8500
67.34
0.43
16.3000
7.00
0.43
59.7300
25.62
0.43
58.1100
24.92
0.43
471.3600
202.12
0.43
166.9000
71.55
0.43
12.1300
5.20
0.43
53,335.9600
22,827.79
0.43
62.5800
26.75
0.43
61.9900
26.44
0.43
166.9000
71.12
0.43
141.3800
60.23
0.43
12.2000
5.20
0.43
13.1400
5.59
0.43
127.7100
54.34
0.43
3,881.7500
1,649.74
0.42
100.0000
42.47
0.42
2,705.4300
1,148.73
0.42
379.1600
160.95
0.42
16.3000
6.91
0.42
33.2700
14.11
0.42
11,863.9700
5,030.32
0.42
192.6500
81.59
0.42
27.5000
11.63
0.42
27.6000
11.67
0.42
12.3000
5.20
0.42
37.4100
15.80
0.42
15.4200
6.51
0.42
248.9900
105.07
0.42
62.5800
26.38
0.42
13.1400
5.53
0.42
166.9000
70.25
0.42
4,809.3900
2,022.83
0.42
363.6200
152.87
0.42
77.8700
32.72
0.42
193.1500
81.14
0.42
13,865.6400
5,823.57
0.42
12.3800
5.20
0.42
149.1100
62.52
0.42
16.3000
6.83
0.42
122,945.0900
51,513.99
0.42
274.1100
114.72
0.42
166.9000
69.81
0.42
13.4000
5.60
0.42
15.4600
6.46
0.42
12.4500
5.20
0.42
51.5500
21.50
0.42
12.6800
5.28
0.42
13.1400
5.47
0.42
19.9500
8.31
0.42
58.1100
24.17
0.42
166.9000
69.38
0.42
112.5300
46.76
0.42
12.5100
5.20
0.42
807.1400
334.96
0.41
159.0300
65.93
0.41
27.6000
11.44
0.41
90.2600
37.39
0.41
3,690.6700
1,528.31
0.41
12.5600
5.20
0.41
15.0000
6.20
0.41
179.4800
74.14
0.41
20.1400
8.31
0.41
370.4600
152.70
0.41
12.6100
5.20
0.41
336.7500
138.74
0.41
13.1400
5.41
0.41
58.1100
23.92
0.41
81.3600
33.45
0.41
181.9200
74.77
0.41
166.9000
68.51
0.41
12.6700
5.20
0.41
10,764.5900
4,413.48
0.41
78.8800
32.30
0.41
12.7000
5.20
0.41
245.7200
100.50
0.41
27.3100
11.17
0.41
20.3300
8.30
0.41
124.1100
50.65
0.41
204.8800
83.59
0.41
166.9000
68.08
0.41
117.3700
47.83
0.41
25.9100
10.55
0.41
20.9500
8.53
0.41
43.0600
17.51
0.41
49.9500
20.30
0.41
217.8000
88.45
0.41
13.0000
5.27
0.41
166.9000
67.64
0.41
913.4600
369.95
0.40
1,200.0000
485.88
0.40
16.3000
6.60
0.40
20.5300
8.30
0.40
64.3900
26.04
0.40
377.5800
152.58
0.40
27.3100
11.03
0.40
27.2300
10.99
0.40
62.5800
25.25
0.40
58.1100
23.44
0.40
49.7300
20.04
0.40
166.9000
67.21
0.40
34.3200
13.81
0.40
13.9200
5.60
0.40
216.0400
86.85
0.40
516.3600
207.42
0.40
25.7500
10.33
0.40
659.8900
264.55
0.40
20.7300
8.30
0.40
13.6900
5.48
0.40
166.9000
66.78
0.40
6,127.0900
2,450.84
0.40
107.5000
42.97
0.40
163.4100
65.25
0.40
209.1900
83.51
0.40
8,253.3400
3,293.08
0.40
54.9100
21.89
0.40
13.1400
5.23
0.40
106.4800
42.35
0.40
138.5200
55.08
0.40
229.4800
91.22
0.40
1,701.2500
675.40
0.40
20.9300
8.30
0.40
30.2500
11.98
0.40
21.1800
8.39
0.40
15.0000
5.93
0.40
40.5900
16.05
0.40
16.3000
6.44
0.40
58.1100
22.97
0.40
1,198.2400
473.30
0.39
103.1500
40.73
0.39
34.5600
13.64
0.39
27.3100
10.75
0.39
38.2700
15.05
0.39
298.7900
117.42
0.39
21.1400
8.30
0.39
193.1500
75.85
0.39
21.1800
8.32
0.39
166.9000
65.47
0.39
62.5800
24.50
0.39
500.0000
195.70
0.39
58.1100
22.73
0.39
111.9900
43.79
0.39
16.3000
6.37
0.39
500.0000
195.05
0.39
2,519.2900
982.52
0.39
166.9000
65.04
0.39
21.1800
8.25
0.39
62.3500
24.25
0.39
1,669.5700
649.13
0.39
25.1300
9.77
0.39
13.1400
5.11
0.39
14.4400
5.60
0.39
58.1100
22.50
0.39
166.9000
64.61
0.39
2,662.0400
1,029.41
0.39
163.6500
63.25
0.39
37.4800
14.47
0.39
328.1700
126.67
0.39
62.5800
24.12
0.39
15.5800
6.00
0.39
19,209.3900
7,395.62
0.38
21.5800
8.31
0.38
166.9000
64.17
0.38
15.4600
5.94
0.38
25.1300
9.65
0.38
72.9400
28.01
0.38
27.6000
10.58
0.38
58.1100
22.27
0.38
6,897.1000
2,641.59
0.38
21.1800
8.11
0.38
6,314.6800
2,416.63
0.38
12,640.6600
4,832.52
0.38
12,644.1400
4,832.59
0.38
272.8400
104.22
0.38
6,330.9300
2,417.78
0.38
166.9000
63.72
0.38
16.3000
6.22
0.38
16.7700
6.40
0.38
165.1300
62.98
0.38
6,340.0300
2,416.19
0.38
48.0400
18.30
0.38
6,343.5400
2,416.25
0.38
6,347.0300
2,416.31
0.38
69.3900
26.40
0.38
14.9800
5.70
0.38
55.7300
21.18
0.38
543.6500
206.59
0.38
6,361.6900
2,416.17
0.38
25.1300
9.54
0.38
6,386.4000
2,424.28
0.38
19,164.8700
7,273.07
0.38
58.1100
22.05
0.38
6,502.8100
2,466.52
0.38
194.2100
73.64
0.38
6,374.1900
2,416.46
0.38
12,755.9300
4,833.22
0.38
19,139.8800
7,250.19
0.38
6,385.2900
2,416.19
0.38
12,781.9900
4,832.87
0.38
3,943.7000
1,490.72
0.38
13.6900
5.17
0.38
27.2300
10.28
0.38
6,400.0400
2,416.66
0.38
25.1300
9.49
0.38
6,403.6200
2,416.73
0.38
6,405.4100
2,416.76
0.38
16.3000
6.15
0.38
698.0300
263.23
0.38
88.6500
33.42
0.38
166.9000
62.85
0.38
21.1800
7.97
0.38
33.6500
12.66
0.38
27.6000
10.38
0.38
6,427.9800
2,416.28
0.38
35.9600
13.51
0.38
58.1100
21.83
0.38
100.0000
37.55
0.38
153.6800
57.69
0.38
25.1300
9.43
0.38
33.2500
12.47
0.37
14.9400
5.60
0.37
86.5700
32.42
0.37
166.9000
62.42
0.37
62.5800
23.37
0.37
15.4600
5.77
0.37
22.2500
8.30
0.37
46.3100
17.27
0.37
16.3000
6.08
0.37
15.3800
5.73
0.37
298.5100
111.05
0.37
58.1100
21.60
0.37
166.9000
61.99
0.37
20.2000
7.49
0.37
25.1300
9.32
0.37
100.0000
37.05
0.37
27.6800
10.24
0.37
27.3100
10.10
0.37
21.1800
7.83
0.37
98.0100
36.22
0.37
22.4900
8.31
0.37
200.3100
73.87
0.37
25.1300
9.26
0.37
31.6800
11.67
0.37
58.1100
21.38
0.37
62.5800
23.00
0.37
193.1500
70.91
0.37
31.3600
11.50
0.37
21.1800
7.76
0.37
198.1200
72.59
0.37
192.0300
70.32
0.37
22.7300
8.31
0.37
27.3100
9.97
0.37
187.0900
68.29
0.36
1,100.0000
401.39
0.36
5,395.1000
1,967.05
0.36
15.3800
5.61
0.36
58.1100
21.16
0.36
16.3000
5.93
0.36
13,788.8600
5,019.15
0.36
153.6800
55.89
0.36
166.9000
60.68
0.36
21.1800
7.69
0.36
55.1100
20.00
0.36
15.4300
5.60
0.36
15.4600
5.60
0.36
13.8200
5.00
0.36
25.1300
9.09
0.36
62.5800
22.62
0.36
22.9800
8.30
0.36
166.9000
60.25
0.36
33.4100
12.06
0.36
42.6900
15.39
0.36
158.1100
57.00
0.36
4,230.4800
1,522.97
0.36
95.8300
34.49
0.36
16.3000
5.86
0.36
25.1300
9.03
0.36
99.6000
35.76
0.36
2,362.6000
847.94
0.36
306.2000
109.74
0.36
16,767.1600
6,006.00
0.36
59.2600
21.22
0.36
51.5600
18.45
0.36
23.2300
8.30
0.36
25.1300
8.98
0.36
58.1100
20.74
0.36
36.5600
13.04
0.36
27.3100
9.73
0.36
150.4900
53.57
0.36
2,450.1200
871.75
0.36
68.1800
24.24
0.36
162.5800
57.80
0.36
1,252.2700
444.68
0.36
784.9200
278.65
0.35
15.0000
5.32
0.35
141.3800
50.05
0.35
120.5300
42.62
0.35
73.3800
25.93
0.35
225.0100
79.47
0.35
33.4100
11.80
0.35
28.3200
10.00
0.35
721.6100
254.58
0.35
15.9000
5.60
0.35
172.0000
60.53
0.35
27.2300
9.58
0.35
27.3100
9.60
0.35
16.3000
5.73
0.35
52.5300
18.45
0.35
15.4600
5.43
0.35
166.9000
58.52
0.35
25.1300
8.81
0.35
173.9800
60.91
0.35
147.3200
51.56
0.35
667.5900
233.46
0.35
58.1100
20.32
0.35
62.5800
21.87
0.35
52.8600
18.45
0.35
15.3800
5.37
0.35
14.3600
5.01
0.35
25.1300
8.75
0.35
397.2200
138.31
0.35
7,856.9200
2,734.99
0.35
197.1500
68.61
0.35
16.3000
5.66
0.35
27.3100
9.48
0.35
132.5900
46.01
0.35
74.3800
25.79
0.35
58.1100
20.11
0.35
25.1300
8.69
0.35
24.0200
8.31
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
9,293.7100
3,206.33
0.34
53.5400
18.45
0.34
60.0000
20.67
0.34
132.5900
45.61
0.34
30.5700
10.51
0.34
25.1300
8.64
0.34
21.1800
7.28
0.34
45.8700
15.76
0.34
62.5800
21.49
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
15.3100
5.25
0.34
41.9000
14.37
0.34
166.9000
57.21
0.34
58.1100
19.91
0.34
2,000.0000
685.00
0.34
84.5600
28.95
0.34
166.8700
57.10
0.34
24.2900
8.30
0.34
59.2600
20.24
0.34
25.1300
8.58
0.34
15.8900
5.42
0.34
15.3800
5.25
0.34
132.5900
45.21
0.34
433.3500
147.56
0.34
21.1800
7.21
0.34
221.1300
75.23
0.34
2,044.1300
695.00
0.34
116.2300
39.49
0.34
172.0000
58.39
0.34
30.9900
10.52
0.34
41.4300
14.06
0.34
87.8100
29.78
0.34
27.3100
9.25
0.34
121.3700
41.08
0.34
14.7900
5.00
0.34
1,708.6900
577.54
0.34
24.5800
8.31
0.34
393.3000
132.86
0.34
166.9000
56.35
0.34
129.4900
43.70
0.34
62.5800
21.11
0.34
14.8300
5.00
0.34
15.3800
5.19
0.34
46.3100
15.61
0.34
201.3900
67.67
0.34
54.9400
18.45
0.34
128.9200
43.28
0.34
58.1100
19.50
0.34
16.3000
5.47
0.34
384.5800
128.83
0.33
25.1300
8.41
0.33
27.3100
9.13
0.33
24.8700
8.31
0.33
21.1800
7.07
0.33
55.3000
18.45
0.33
15.0000
5.00
0.33
15.3800
5.13
0.33
6,385.8100
2,126.47
0.33
85.1300
28.31
0.33
166.9000
55.48
0.33
58.1100
19.30
0.33
178.1500
59.15
0.33
91.8800
30.46
0.33
134.5500
44.59
0.33
453.7200
150.00
0.33
460.0400
152.04
0.33
25.1300
8.30
0.33
27.3100
9.02
0.33
102.2000
33.74
0.33
1,231.4400
406.38
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
15.3800
5.07
0.33
56.0400
18.45
0.33
158.0000
52.00
0.33
132.5900
43.62
0.33
30,058.1100
9,883.11
0.33
31.0500
10.21
0.33
2,117.5700
695.83
0.33
304.9200
100.17
0.33
304.8300
100.08
0.33
305.2000
100.17
0.33
1,272.9400
417.52
0.33
305.5700
100.17
0.33
345.1600
113.07
0.33
6,651.7000
2,178.43
0.33
23.2000
7.60
0.33
305.9500
100.14
0.33
6,557.1300
2,145.49
0.33
305.9500
100.08
0.33
385.9400
126.20
0.33
6,138.4900
2,006.67
0.33
329.6100
107.72
0.33
306.6000
100.17
0.33
6,161.6900
2,012.41
0.33
306.7000
100.14
0.33
329.8500
107.66
0.33
5,669.5700
1,849.98
0.33
48.6600
15.87
0.33
306.8800
100.07
0.33
6,132.4800
1,999.19
0.33
355.5900
115.85
0.33
9,122.0000
2,971.04
0.33
1,399.6300
455.72
0.33
307.5500
100.11
0.33
5,679.0700
1,847.97
0.33
307.8300
100.14
0.33
386.7600
125.77
0.33
5,655.8700
1,838.72
0.33
6,478.4900
2,105.51
0.32
567.5500
184.40
0.32
80.0000
25.98
0.32
6,112.3400
1,984.68
0.32
11,029.1500
3,580.06
0.32
324.1800
105.20
0.32
6,233.8300
2,022.25
0.32
11,600.9700
3,762.19
0.32
956.2700
310.02
0.32
7,251.1900
2,350.11
0.32
5,962.3800
1,931.81
0.32
16,398.5900
5,311.50
0.32
12,593.5200
4,077.78
0.32
11,911.4000
3,855.72
0.32
2,012.0200
651.09
0.32
18,069.1400
5,845.37
0.32
19,314.7700
6,246.40
0.32
11,024.5100
3,564.22
0.32
14,142.6600
4,570.91
0.32
8,491.0400
2,743.46
0.32
2,851.7700
921.12
0.32
7,302.2800
2,357.91
0.32
2,923.8500
943.82
0.32
154.0000
49.70
0.33
0.32
705.3800
227.56
0.32
397.0400
128.05
0.32
1,290.1400
415.94
0.32
9,478.5700
3,054.94
0.32
1,591.2600
512.70
0.32
39,042.7000
12,575.65
0.32
20,444.1300
6,583.01
0.32
19,568.4900
6,299.10
0.32
9,469.6800
3,047.34
0.32
12,724.7600
4,093.56
0.32
2,932.2200
943.00
0.32
37,010.6500
11,898.92
0.32
5,405.6400
1,737.37
0.32
5,626.3300
1,807.74
0.32
1,583.7600
508.70
0.32
28,560.5900
9,170.81
0.32
11,251.6300
3,611.77
0.32
646.4000
207.43
0.32
1,637.4200
525.28
0.32
5,489.8700
1,760.60
0.32
934.9200
299.74
0.32
6,043.1100
1,936.82
0.32
367.2200
117.66
0.32
4,843.6300
1,551.41
0.32
309.3100
99.04
0.32
25,672.8700
8,217.89
0.32
5,889.1300
1,884.52
0.32
332.9800
106.52
0.32
2,154.3400
688.96
0.32
548.6900
175.42
0.32
5,128.6900
1,639.13
0.32
5,730.9900
1,831.05
0.32
229.4800
73.30
0.32
23.2000
7.41
0.32
1,295.0900
413.39
0.32
1,545.6300
493.21
0.32
5,829.9100
1,859.74
0.32
1,369.7700
436.82
0.32
332.2600
105.89
0.32
309.2600
98.53
0.32
5,846.2300
1,862.02
0.32
472.4200
150.42
0.32
333.4900
106.15
0.32
1,033.9500
329.00
0.32
309.7400
98.53
0.32
5,703.5100
1,813.72
0.32
310.1700
98.51
0.32
5,405.2100
1,716.15
0.32
21.1800
6.72
0.32
33.2500
10.54
0.32
192.0300
60.84
0.32
1,299.0000
410.87
0.32
2,143.8500
677.89
0.32
58.3800
18.45
0.32
31.6500
10.00
0.32
1,301.1200
410.89
0.32
1,359.6200
429.23
0.32
16.2500
5.13
0.32
598.0100
188.49
0.32
315.0600
99.24
0.31
2,609.6600
821.78
0.31
16.8400
5.30
0.31
25.1300
7.91
0.31
15.9100
5.00
0.31
166.9000
52.44
0.31
81.9000
25.72
0.31
58.7900
18.45
0.31
15.9500
5.00
0.31
62.5800
19.61
0.31
268.5600
84.09
0.31
161.9700
50.70
0.31
15.9900
5.00
0.31
237.0000
74.09
0.31
58.1100
18.16
0.31
82.1200
25.65
0.31
30.2500
9.44
0.31
87.9200
27.41
0.31
226.1100
70.46
0.31
125.3300
39.00
0.31
61.2400
19.05
0.31
21.1800
6.58
0.31
16.1000
5.00
0.31
52.4400
16.26
0.31
896.3100
277.86
0.31
302.6500
93.70
0.31
59.6300
18.45
0.31
58.1100
17.97
0.31
183.0900
56.57
0.31
86.0000
26.56
0.31
59.2600
18.29
0.31
33.2500
10.24
0.31
25.1300
7.74
0.31
17.0700
5.25
0.31
38.2500
11.77
0.31
62.5800
19.24
0.31
111.3300
34.20
0.31
17.1000
5.25
0.31
338.1100
103.80
0.31
1,104.0100
338.49
0.31
17.2900
5.30
0.31
166.9000
51.14
0.31
60.7200
18.60
0.31
58.1100
17.79
0.31
25.1300
7.68
0.31
3,358.8700
1,024.46
0.30
274.0900
83.49
0.30
21.1800
6.45
0.30
822.3600
250.00
0.30
166.9000
50.70
0.30
42.1300
12.78
0.30
4,901.9600
1,485.78
0.30
58.1100
17.61
0.30
60.9300
18.45
0.30
33.0300
10.00
0.30
285.8300
86.46
0.30
27.3100
8.26
0.30
1,166.3000
352.46
0.30
289.5000
87.37
0.30
655.7400
197.64
0.30
166.9000
50.27
0.30
25.1300
7.57
0.30
147.1200
44.28
0.30
30.1500
9.07
0.30
61.3800
18.45
0.30
405.9600
121.99
0.30
58,969.6700
17,690.90
0.30
44.2300
13.26
0.30
25.1300
7.51
0.30
27.3100
8.16
0.30
166.9000
49.84
0.30
95.2400
28.42
0.30
37.9700
11.31
0.30
20.1500
6.00
0.30
200.0000
59.52
0.30
60.1600
17.88
0.30
6,771.1000
2,011.02
0.30
25.1300
7.45
0.30
62.2900
18.45
0.30
166.9000
49.40
0.30
2,000.0000
591.80
0.30
507.0900
150.00
0.30
17.0000
5.03
0.30
52.4300
15.49
0.30
96.4300
28.49
0.30
3,902.5700
1,151.26
0.29
228.0200
67.24
0.29
71.1800
20.96
0.29
25.1300
7.40
0.29
62.7500
18.45
0.29
17.0200
5.00
0.29
800.0000
234.88
0.29
270.9300
79.46
0.29
313.2900
91.73
0.29
400.0000
117.00
0.29
50.0000
14.62
0.29
22.0000
6.43
0.29
84.3900
24.65
0.29
445.2000
130.00
0.29
63.2300
18.45
0.29
27.3100
7.96
0.29
21.1800
6.17
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
18.9300
5.50
0.29
9,320.4300
2,702.92
0.29
25.1300
7.28
0.29
63.7100
18.45
0.29
17.2800
5.00
0.29
62.5800
18.11
0.29
17.6500
5.10
0.29
167.5000
48.32
0.29
166.9000
48.08
0.29
482.9800
139.10
0.29
52.4400
15.08
0.29
21.2100
6.10
0.29
64.1900
18.45
0.29
18.0200
5.17
0.29
30.0000
8.59
0.29
185.3800
53.02
0.29
7,444.3100
2,128.33
0.29
1,166.9000
333.15
0.29
25.1300
7.17
0.29
64.6900
18.45
0.29
229.9800
65.54
0.28
21.1800
6.03
0.28
35.1600
10.00
0.28
1,724.3100
489.70
0.28
62.5800
17.74
0.28
25.1300
7.11
0.28
418.5400
118.45
0.28
582.4700
164.78
0.28
33.4100
9.45
0.28
157.7000
44.57
0.28
35.4200
10.00
0.28
17,724.2100
5,000.00
0.28
2,816.3300
794.21
0.28
8,000.0000
2,255.20
0.28
887.1500
250.00
0.28
11,576.3700
3,258.75
0.28
21.1800
5.96
0.28
8,566.9200
2,407.30
0.28
90.8300
25.51
0.28
266.6600
74.85
0.28
27.3100
7.66
0.28
166.9000
46.78
0.28
18,600.0000
5,209.86
0.28
16,679.0800
4,670.14
0.28
3,229.0400
903.81
0.28
30.0000
8.39
0.28
1,792.1100
500.00
0.28
994.8600
277.47
0.28
53.8000
15.00
0.28
91.3500
25.45
0.28
224.4100
62.50
0.28
142.7900
39.74
0.28
1,894.8700
526.96
0.28
935.2500
260.00
0.28
236.4600
65.66
0.28
88.5900
24.59
0.28
62.5800
17.36
0.28
22.0000
6.10
0.28
27.3100
7.56
0.28
242.0000
66.94
0.28
91.8800
25.40
0.28
19.7700
5.46
0.28
10,755.1700
2,968.43
0.28
36.6200
10.10
0.28
59.2600
16.33
0.28
166.9000
45.91
0.28
1,952.8500
537.03
0.27
21.1800
5.82
0.27
67.2800
18.45
0.27
25.1300
6.89
0.27
47.3800
12.98
0.27
46.7600
12.79
0.27
91.4700
25.00
0.27
729.2200
198.86
0.27
18.7000
5.10
0.27
581.3800
158.43
0.27
62.0000
16.88
0.27
367.5100
100.00
0.27
90.8300
24.71
0.27
25.1300
6.83
0.27
18.4100
5.00
0.27
21.1800
5.75
0.27
62.5800
16.98
0.27
379.2300
102.85
0.27
317.6400
86.11
0.27
102.6100
27.81
0.27
67,524.8000
18,292.47
0.27
92.4200
25.00
0.27
184.9700
50.00
0.27
19,616.3500
5,298.38
0.27
7,857.5000
2,121.53
0.27
166.9000
45.05
0.27
68.3800
18.45
0.27
25.1300
6.78
0.27
143.2600
38.54
0.27
37.2100
10.00
0.27
37.2300
10.00
0.27
55.8600
15.00
0.27
21.1800
5.68
0.27
68.9400
18.45
0.27
3,000.0000
802.50
0.27
25.1300
6.72
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
104.9500
28.02
0.27
27.3100
7.28
0.27
1,200.4600
319.92
0.27
132.1000
35.06
0.27
30.5300
8.10
0.27
46.3100
12.28
0.27
1,176.9700
311.90
0.26
166.9000
44.18
0.26
137.8700
36.40
0.26
1,500.0000
395.40
0.26
27.3100
7.19
0.26
18.9900
5.00
0.26
70.1000
18.45
0.26
25.1300
6.61
0.26
387.7800
101.91
0.26
400.4700
105.08
0.26
166.9000
43.74
0.26
1,403.2700
367.66
0.26
21.1800
5.54
0.26
19.1400
5.00
0.26
570.6900
148.95
0.26
25.1300
6.55
0.26
27.3100
7.10
0.26
1,983.4000
515.68
0.26
166.9000
43.31
0.26
95.9900
24.90
0.26
59.2600
15.35
0.26
25.0000
6.48
0.26
71.2900
18.45
0.26
2,000.0000
517.20
0.26
21.1800
5.48
0.26
148.4800
38.37
0.26
5,607.9700
1,446.86
0.26
1,991.7400
512.87
0.26
25.0000
6.43
0.26
2,140.4900
549.89
0.26
20.1900
5.18
0.26
71.9000
18.45
0.26
19.5100
5.00
0.26
25.1300
6.44
0.26
3,064.0600
784.40
0.26
58.0000
14.82
0.26
21.1800
5.41
0.26
402.9300
102.75
0.25
23.5400
6.00
0.25
117.8700
30.00
0.25
72.5200
18.45
0.25
166.9000
42.44
0.25
25.1300
6.38
0.25
27.3100
6.93
0.25
159.0300
40.28
0.25
25.0000
6.33
0.25
639.4800
161.28
0.25
85.8600
21.64
0.25
166.9000
42.01
0.25
58.5400
14.73
0.25
144,626.7700
36,301.32
0.25
221.7100
55.56
0.25
27.3100
6.84
0.25
22,761.4400
5,692.64
0.25
19,844.6400
4,961.16
0.25
25.0000
6.24
0.25
25.1300
6.27
0.25
25.0000
6.23
0.25
191.9000
47.80
0.25
981.2000
244.22
0.25
46.1800
11.48
0.25
25.0000
6.21
0.25
24.6000
6.11
0.25
202.2300
50.17
0.25
25.0000
6.20
0.25
25.0000
6.19
0.25
25.0000
6.19
0.25
47.5300
11.76
0.25
25.0000
6.18
0.25
25.1300
6.21
0.25
207.4800
51.14
0.25
21.1800
5.20
0.25
740.9900
181.62
0.25
2,040.8100
500.00
0.24
25.1300
6.15
0.24
349.7200
85.51
0.24
22.0000
5.38
0.24
27.3100
6.67
0.24
101.7500
24.83
0.24
166.9000
40.71
0.24
33.4100
8.15
0.24
440.0000
107.05
0.24
41.1300
10.00
0.24
615.6800
149.61
0.24
520.9200
126.53
0.24
84.3900
20.47
0.24
43.1800
10.46
0.24
25.0000
6.05
0.24
166.9000
40.27
0.24
27.3100
6.59
0.24
198.5900
47.86
0.24
24.9400
6.00
0.24
25.1300
6.04
0.24
40,716.3700
9,771.93
0.24
45.9000
11.00
0.24
48.8400
11.67
0.24
4,307.9000
1,028.30
0.24
160.0000
38.18
0.24
52.4400
12.49
0.24
6,086.8200
1,448.66
0.24
841.0400
200.00
0.24
25.0000
5.94
0.24
22.0000
5.22
0.24
28.0000
6.62
0.24
166.9000
39.41
0.24
42.3700
10.00
0.24
25.1300
5.93
0.24
22.0000
5.19
0.24
129.5100
30.50
0.24
211.2800
49.74
0.24
52.8200
12.42
0.24
8,744.9400
2,055.06
0.23
251.4800
59.00
0.23
66.0900
15.50
0.23
106.7400
25.00
0.23
128.1400
30.00
0.23
55.0000
12.86
0.23
25.1300
5.87
0.23
209.7200
48.97
0.23
140.1500
32.70
0.23
120.0000
27.96
0.23
100.0000
23.26
0.23
27.3100
6.34
0.23
2,255.1700
523.20
0.23
1,661.0400
384.36
0.23
49,117.6400
11,356.00
0.23
166.9000
38.54
0.23
47.7000
11.00
0.23
2,172.0200
500.00
0.23
78,012.3400
17,942.84
0.23
27.3100
6.26
0.23
25.1300
5.76
0.23
450.5200
103.08
0.23
166.9000
38.10
0.23
94.0000
21.34
0.23
25.1300
5.70
0.23
27.3100
6.19
0.23
59.2600
13.40
0.23
100.0000
22.58
0.23
166.9000
37.67
0.23
443.2600
100.00
0.23
1,800.0000
405.90
0.23
133.3300
30.00
0.22
25.1300
5.65
0.22
27.3100
6.11
0.22
166.9000
37.24
0.22
249.4300
55.57
0.22
25.1300
5.59
0.22
109.2300
24.27
0.22
831.1700
183.77
0.22
27.3100
6.03
0.22
166.9000
36.80
0.22
25.1300
5.53
0.22
33,926.9100
7,463.92
0.22
54.4800
11.89
0.22
27.3100
5.96
0.22
917.4300
200.00
0.22
192.0300
41.84
0.22
32.1300
7.00
0.22
46.0800
10.00
0.22
230.8400
50.00
0.22
25.1300
5.42
0.22
27.3100
5.88
0.22
166.9000
35.93
0.21
23.3300
5.00
0.21
74.7300
16.00
0.21
28.0500
6.00
0.21
25.1300
5.36
0.21
468.8200
100.00
0.21
140.7700
30.00
0.21
170.0900
36.23
0.21
515.0000
109.59
0.21
194.2100
41.31
0.21
13,531.8800
2,868.76
0.21
622.4800
131.59
0.21
25.1300
5.31
0.21
1,638.7100
345.93
0.21
194.2100
40.80
0.21
3,898.5800
818.70
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
1,989.7300
416.05
0.21
25.1300
5.25
0.21
194.2100
40.30
0.21
25.1300
5.19
0.21
121.8300
25.00
0.21
29.2500
6.00
0.21
60,598.2300
12,422.64
0.20
29.3200
6.00
0.20
25.1300
5.14
0.20
29.4400
6.00
0.20
492.6100
100.00
0.20
54.8000
11.08
0.20
432.7900
86.99
0.20
1,000.0000
200.10
0.20
59,278.9500
11,855.79
0.20
501.5000
100.00
0.19
30.7800
6.00
0.19
59.2600
11.45
0.19
142.5300
27.52
0.19
52.0800
10.00
0.19
944.6800
180.62
0.19
52.4100
10.00
0.19
3,012.2000
572.32
0.19
53.7400
10.20
0.19
826.2600
156.00
0.19
2,419.9600
448.90
0.19
109.4500
20.25
0.18
108.6800
20.00
0.18
546.4400
100.00
0.18
30.0000
5.47
0.18
32.9600
6.00
0.18
10,691.6000
1,924.49
0.18
110.0000
19.57
0.18
1,131.8600
200.00
0.18
441.0000
77.84
0.18
226.1800
39.65
0.18
14,917.1400
2,610.50
0.17
578.0300
100.00
0.17
29.0200
5.00
0.17
333.5500
57.04
0.17
10,527.9200
1,789.75
0.17
59.1700
10.00
0.17
28,631.7500
4,810.13
0.17
62.5700
10.50
0.17
60.0000
10.01
0.17
54.0200
9.00
最新成交
价格
大小
时间
0.3235
263.2000
18:34:22
0.3235
20.8400
18:34:22
0.3236
37.0800
18:34:33
0.3236
313.7000
18:34:35
0.3236
23.1700
18:35:03
0.3235
2.3400
18:36:02
0.3235
23.1700
18:36:02
0.3234
23.1900
18:36:02
0.3234
17.0000
18:36:02
0.3234
353.1700
18:36:39
0.3235
352.0700
18:36:39
0.3235
352.0700
18:36:39
0.3235
23.2000
18:36:39
0.3235
354.5900
18:36:39
0.3235
15.7800
18:36:39
0.3238
23.1800
18:36:40
0.3238
154.0000
18:36:40
0.3238
17.0000
18:36:41
0.3237
23.1600
18:36:48
0.3237
1,361.0500
18:38:12
0.3237
390.7300
18:38:56
0.3237
3,087.1400
18:38:57
0.3237
112.2500
18:38:57
0.3237
569.0900
18:38:57
0.3237
1,567.2100
18:38:57
0.3237
1,698.1500
18:38:57
0.3237
873.3500
18:38:57
0.3237
1,303.2600
18:38:57
0.3237
864.3200
18:38:57
0.3237
463.6200
18:38:57
0.3237
469.7900
18:38:57
0.3237
620.4700
18:38:57
0.3237
317.7000
18:38:57
0.3237
830.1100
18:39:06
0.3235
23.1800
18:39:50
0.3235
23.1700
18:39:50
0.3232
23.2000
18:40:19
0.3233
23.2100
18:41:05
0.3233
154.0000
18:41:05
0.3234
23.2100
18:41:17
0.3234
154.0000
18:41:17
0.3235
23.2000
18:41:17
0.3235
23.2100
18:41:17
0.3235
154.0000
18:41:17
0.3236
23.1900
18:42:16
0.3236
70.0000
18:42:16
0.3236
503.3300
18:42:16
0.3237
23.1900
18:42:27
0.3237
23.1900
18:42:27
0.3237
154.0000
18:42:27
0.3238
23.1800
18:42:43
0.3239
23.1700
18:42:44
0.3239
23.1800
18:42:44
0.3239
154.0000
18:42:44
0.3240
23.1600
18:42:52
0.3240
154.0000
18:42:52
0.3239
23.1500
18:43:06
0.3239
92.0000
18:43:06
0.3239
92.0000
18:43:37
0.3238
23.1600
18:43:39
0.3237
53.0300
18:43:39
0.3239
351.1200
18:44:07
0.3238
438.9000
18:44:07
0.3237
347.2600
18:44:07
0.3237
23.1600
18:45:03
0.3237
23.1600
18:45:03
0.3237
92.0000
18:45:03
0.3237
263.4600
18:45:03
0.3236
23.1700
18:45:07
0.3235
23.1800
18:45:33
0.3235
23.1700
18:45:33
0.3235
175.7500
18:46:16
0.3235
351.7100
18:46:16
0.3236
23.1900
18:46:24
0.3236
154.0000
18:46:24
0.3237
285.9400
18:46:24
0.3233
619.2800
18:47:45
0.3234
619.0900
18:48:20
0.3235
6,371.4100
18:48:20
0.3236
441.5100
18:48:50
0.3235
3,285.0200
18:48:57
0.3235
114.4100
18:49:04
0.3233
75.6200
18:50:38
0.3230
329.4500
18:51:48
0.3229
237.2400
18:51:56
0.3229
464.5400
18:51:56
0.3229
94.8400
18:51:56
0.3229
400.7500
18:51:56
0.3229
570.4500
18:51:56
0.3226
57.1900
18:52:13
0.3225
30.9900
18:52:21
0.3223
25.7700
18:52:52
0.3223
254.5700
18:52:52
0.3223
339.4300
18:52:52
0.3223
269.0400
18:52:52
0.3223
268.0700
18:52:57
0.3227
263.3500
18:53:36
0.3228
23.2500
18:53:54
0.3228
7.7400
18:53:54
0.3228
15.5200
18:54:23