English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3399
Open
0.35270000
Low
0.32990000
High
0.35520000
Vol
3,043,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
15.0000
7.81
0.52
11.9000
6.20
0.52
18.5000
9.62
0.52
1,885.8000
980.62
0.52
75.3000
39.10
0.52
16.9000
8.77
0.52
26.6000
13.80
0.52
12.0000
6.22
0.52
14.1000
7.30
0.52
15.0000
7.74
0.52
61.0000
31.48
0.52
1,035.1000
533.80
0.52
88.3000
45.52
0.52
18.5000
9.53
0.52
16.9000
8.71
0.51
14.1000
7.24
0.51
33.1000
16.99
0.51
12.0000
6.15
0.51
50.0000
25.63
0.51
14.9000
7.63
0.51
75.3000
38.54
0.51
15.0000
7.68
0.51
28.7000
14.68
0.51
11.9000
6.08
0.51
18.5000
9.45
0.51
2,271.3000
1,158.36
0.51
14.1000
7.19
0.51
43.3000
22.04
0.51
132.3000
67.27
0.51
75.3000
38.27
0.51
14.9000
7.57
0.51
16.9000
8.58
0.51
12.0000
6.09
0.51
15.0000
7.61
0.51
21.7000
10.99
0.51
13.0000
6.58
0.51
20.0000
10.12
0.51
32.5000
16.45
0.51
18.5000
9.36
0.51
14.1000
7.13
0.51
11.4000
5.76
0.50
75.3000
37.99
0.50
14.9000
7.51
0.50
16.9000
8.51
0.50
100.6000
50.65
0.50
15.0000
7.54
0.50
198.2000
99.58
0.50
51.2000
25.70
0.50
11.8000
5.92
0.50
316.1000
158.59
0.50
106.8000
53.57
0.50
11.9000
5.97
0.50
36.6000
18.34
0.50
1,997.5000
1,000.75
0.50
75.3000
37.71
0.50
3,456.5000
1,728.25
0.50
130.8000
65.35
0.50
15.0000
7.48
0.50
14.1000
7.02
0.50
13.0000
6.47
0.50
75.3000
37.44
0.50
11.4000
5.67
0.50
18.5000
9.19
0.50
20.5000
10.18
0.50
16.9000
8.39
0.50
12.0000
5.95
0.50
14.9000
7.39
0.50
2,997.3000
1,483.66
0.49
42.6000
21.07
0.49
1,250.7000
618.47
0.49
15.0000
7.41
0.49
14.1000
6.96
0.49
75.3000
37.16
0.49
21.7000
10.70
0.49
20.5000
10.11
0.49
132.3000
65.20
0.49
16.9000
8.32
0.49
11.8000
5.81
0.49
33.4000
16.43
0.49
11.9000
5.85
0.49
12.0000
5.89
0.49
67.7000
33.17
0.49
75.3000
36.88
0.49
15.0000
7.35
0.49
20.5000
10.03
0.49
16.9000
8.26
0.49
13.0000
6.35
0.49
14.9000
7.27
0.49
18.5000
9.02
0.49
17.3000
8.43
0.49
14,105.1000
6,869.18
0.49
21.7000
10.56
0.49
75.3000
36.61
0.49
20.5000
9.97
0.49
14.1000
6.85
0.49
1,044.8000
507.25
0.49
1,981.0000
960.79
0.48
16.9000
8.19
0.48
14.9000
7.21
0.48
907.5000
438.32
0.48
32.3000
15.59
0.48
75.3000
36.33
0.48
11.9000
5.74
0.48
14.1000
6.80
0.48
126.7000
61.02
0.48
15.0000
7.22
0.48
16.9000
8.13
0.48
17.7000
8.51
0.48
724.3000
347.66
0.48
13.0000
6.23
0.48
12.0000
5.75
0.48
20.5000
9.82
0.48
75.3000
36.05
0.48
18.5000
8.85
0.48
14.1000
6.74
0.48
16.9000
8.07
0.48
132.3000
63.12
0.48
15.0000
7.16
0.48
14.9000
7.09
0.48
20.5000
9.75
0.48
75.3000
35.78
0.47
14.1000
6.69
0.47
18.5000
8.77
0.47
12,459.6000
5,904.60
0.47
12.0000
5.69
0.47
16.9000
8.00
0.47
21.7000
10.27
0.47
11.8000
5.58
0.47
15.0000
7.09
0.47
11.9000
5.63
0.47
112.1000
52.98
0.47
20.5000
9.68
0.47
14.9000
7.03
0.47
75.3000
35.50
0.47
13.0000
6.12
0.47
14.1000
6.63
0.47
35.4000
16.63
0.47
35.5000
16.64
0.47
12.0000
5.62
0.47
14.9000
6.97
0.47
1,377.7000
644.49
0.47
21.7000
10.13
0.47
14.1000
6.58
0.47
16.9000
7.88
0.47
18.5000
8.61
0.47
20.5000
9.54
0.46
15.0000
6.97
0.46
147.1000
68.33
0.46
75.3000
34.95
0.46
14.9000
6.91
0.46
61.8000
28.64
0.46
250.1000
115.85
0.46
12.0000
5.55
0.46
14.1000
6.52
0.46
16.9000
7.81
0.46
20.2000
9.33
0.46
20.5000
9.47
0.46
13.0000
6.00
0.46
132.3000
61.04
0.46
18.5000
8.53
0.46
15.0000
6.91
0.46
75.3000
34.68
0.46
145.9000
67.11
0.46
5,987.2000
2,746.93
0.46
14.1000
6.46
0.46
16.9000
7.75
0.46
20.5000
9.40
0.46
17.7000
8.09
0.46
12.0000
5.48
0.46
93.8000
42.85
0.46
931.9000
425.60
0.46
15.0000
6.85
0.46
14.9000
6.79
0.46
59.9000
27.25
0.45
20.5000
9.32
0.45
31.0000
14.09
0.45
11.8000
5.35
0.45
11.9000
5.40
0.45
251.0000
113.78
0.45
75.3000
34.12
0.45
13.0000
5.89
0.45
33.5000
15.16
0.45
60.5000
27.35
0.45
12.0000
5.42
0.45
20.5000
9.25
0.45
16.9000
7.62
0.45
14.1000
6.35
0.45
1,824.9000
821.21
0.45
75.3000
33.84
0.45
15.0000
6.73
0.45
2,555.9000
1,146.07
0.45
14.9000
6.68
0.45
20.5000
9.18
0.45
16.9000
7.55
0.45
14.1000
6.30
0.45
21.7000
9.69
0.45
12.0000
5.35
0.45
75.3000
33.57
0.45
132.3000
58.97
0.45
443.0000
197.14
0.44
15.0000
6.67
0.44
20.5000
9.11
0.44
18.5000
8.22
0.44
11.8000
5.24
0.44
11.9000
5.28
0.44
14.9000
6.62
0.44
13.0000
5.77
0.44
121.5000
53.85
0.44
14.1000
6.24
0.44
75.3000
33.29
0.44
1,596.8000
705.47
0.44
7,951.3000
3,508.91
0.44
20.5000
9.04
0.44
15.0000
6.61
0.44
12.0000
5.28
0.44
18.5000
8.14
0.44
1,250.7000
550.31
0.44
16.9000
7.43
0.44
14.1000
6.19
0.44
75.3000
33.01
0.44
20.5000
8.97
0.44
18.5000
8.09
0.44
1,015.0000
443.56
0.44
18.5000
8.07
0.44
14.9000
6.50
0.44
16.9000
7.36
0.44
18.5000
8.05
0.44
14.1000
6.13
0.43
88.3000
38.39
0.43
12.0000
5.22
0.43
29.5000
12.82
0.43
11.9000
5.17
0.43
20.5000
8.90
0.43
18.5000
8.02
0.43
21.7000
9.40
0.43
15.0000
6.50
0.43
18.5000
7.99
0.43
14.9000
6.44
0.43
16.9000
7.30
0.43
25.0000
10.79
0.43
18.5000
7.98
0.43
75.3000
32.46
0.43
14.1000
6.08
0.43
227.7000
98.12
0.43
20.5000
8.83
0.43
13,999.2000
6,019.66
0.43
18.5000
7.95
0.43
15.0000
6.44
0.43
12.0000
5.15
0.43
35.4000
15.15
0.43
14.9000
6.38
0.43
18.5000
7.91
0.43
75.3000
32.18
0.43
14.1000
6.02
0.43
20.5000
8.75
0.43
52.7000
22.50
0.43
21.7000
9.26
0.43
234.4000
99.97
0.43
18.5000
7.88
0.43
13.0000
5.54
0.43
15.0000
6.39
0.42
16.9000
7.17
0.42
18.5000
7.85
0.42
33.4000
14.16
0.42
75.3000
31.90
0.42
20.5000
8.68
0.42
12.0000
5.08
0.42
14.1000
5.97
0.42
18.5000
7.81
0.42
6,318.9000
2,666.58
0.42
15.0000
6.33
0.42
16.9000
7.11
0.42
37.0000
15.55
0.42
95.8000
40.25
0.42
36.6000
15.37
0.42
14.1000
5.91
0.42
33.5000
14.01
0.42
13.0000
5.42
0.42
16.9000
7.04
0.42
20.5000
8.54
0.42
93.8000
39.06
0.42
18.5000
7.70
0.42
14.9000
6.20
0.42
14.1000
5.86
0.42
120.4000
49.98
0.41
15.0000
6.22
0.41
18.5000
7.67
0.41
132.3000
54.80
0.41
21.7000
8.97
0.41
38.2000
15.78
0.41
16.9000
6.98
0.41
75.3000
31.08
0.41
18.5000
7.63
0.41
18.5000
7.63
0.41
14.9000
6.14
0.41
14.1000
5.80
0.41
15.0000
6.17
0.41
18.5000
7.60
0.41
75,931.1000
31,131.75
0.41
20.5000
8.40
0.41
33.2000
13.59
0.41
16.9000
6.92
0.41
75.3000
30.81
0.41
18.5000
7.56
0.41
14.9000
6.08
0.41
13.0000
5.30
0.41
14.1000
5.75
0.41
15.0000
6.11
0.41
21.7000
8.82
0.41
143.5000
58.29
0.41
92.2000
37.38
0.41
517.0000
209.39
0.40
18.5000
7.49
0.40
279.7000
113.05
0.40
64.9000
26.22
0.40
15.0000
6.06
0.40
14.1000
5.69
0.40
20.5000
8.26
0.40
25.9000
10.41
0.40
75.3000
30.25
0.40
16.9000
6.79
0.40
18.5000
7.42
0.40
29.3000
11.74
0.40
15.0000
6.00
0.40
13,056.3000
5,222.52
0.40
3,191.0000
1,276.08
0.40
14.1000
5.63
0.40
20.5000
8.19
0.40
1,574.9000
628.39
0.40
13.0000
5.19
0.40
132.3000
52.72
0.40
75.3000
29.98
0.40
16.9000
6.72
0.40
18.5000
7.35
0.40
104.6000
41.57
0.40
15.0000
5.95
0.40
14.9000
5.90
0.40
20.5000
8.11
0.40
14.1000
5.58
0.40
22,558.1000
8,910.45
0.39
75.3000
29.70
0.39
16.9000
6.66
0.39
18.5000
7.29
0.39
15.0000
5.90
0.39
17.7000
6.95
0.39
20.5000
8.04
0.39
11,944.9000
4,682.40
0.39
14.1000
5.52
0.39
75.3000
29.42
0.39
35.4000
13.81
0.39
16.1000
6.28
0.39
13.0000
5.06
0.39
723.9000
281.60
0.39
20.5000
7.97
0.39
14.9000
5.78
0.39
14.1000
5.47
0.39
75.3000
29.14
0.39
18.5000
7.15
0.39
16.9000
6.53
0.39
20.5000
7.90
0.39
72,133.7000
27,771.47
0.38
105.6000
40.55
0.38
14.1000
5.41
0.38
500.0000
191.90
0.38
90.8000
34.81
0.38
1,382.7000
529.57
0.38
132.3000
50.64
0.38
71.8000
27.48
0.38
20.5000
7.83
0.38
1,072.7000
407.63
0.38
75.3000
28.59
0.38
18.5000
7.02
0.38
16.9000
6.40
0.38
20.5000
7.76
0.38
108.7000
40.87
0.38
106.1000
39.81
0.38
16.9000
6.34
0.38
130,925.7000
49,097.14
0.37
15.1000
5.66
0.37
30.0000
11.24
0.37
659.7000
246.27
0.37
18.5000
6.89
0.37
75.3000
28.04
0.37
70.1000
26.08
0.37
20.5000
7.62
0.37
16.9000
6.27
0.37
1,778.1000
657.90
0.37
1,353.1000
499.97
0.37
18.5000
6.83
0.37
75.3000
27.76
0.37
35.4000
13.03
0.37
16.9000
6.21
0.37
132.3000
48.57
0.37
1,000.0000
366.30
0.37
18.5000
6.76
0.37
1,368.3000
499.98
0.37
75.3000
27.48
0.36
20.5000
7.47
0.36
14.9000
5.42
0.36
16.9000
6.15
0.36
18.5000
6.70
0.36
72.4000
26.21
0.36
75.3000
27.21
0.36
20.5000
7.40
0.36
316.5000
114.16
0.36
88.6000
31.90
0.36
18.5000
6.64
0.36
301.0000
107.73
0.36
75.3000
26.93
0.36
20.5000
7.33
0.36
8,253.9000
2,943.34
0.36
2,810.7000
1,000.61
0.36
14.8000
5.27
0.36
18.5000
6.58
0.36
14.8000
5.26
0.35
17.7000
6.28
0.35
214.0000
75.84
0.35
1,411.2000
499.99
0.35
20.5000
7.26
0.35
75.3000
26.66
0.35
1,000.0000
353.50
0.35
14.9000
5.26
0.35
14.9000
5.26
0.35
159.4000
56.16
0.35
328.7000
115.57
0.35
132.3000
46.49
0.35
92.8000
32.57
0.35
15.0000
5.26
0.35
20.5000
7.19
0.35
75.3000
26.38
0.35
226.5000
79.28
0.35
18.5000
6.46
0.35
14.4000
5.02
0.35
285.3000
99.31
0.35
20.5000
7.12
0.35
117.7000
40.84
0.35
75.3000
26.11
0.35
99.8000
34.55
0.35
18.5000
6.40
0.35
4,410.4000
1,521.59
0.34
14.6000
5.03
0.34
922.8000
317.35
0.34
1,454.3000
499.99
0.34
20.5000
7.05
0.34
14.6000
5.01
0.34
75.3000
25.83
0.34
91.1000
31.22
0.34
1,859.9000
637.20
0.34
322.1000
110.19
0.34
274.5000
93.88
0.34
439.1000
150.13
0.34
41,383.3000
14,144.81
0.34
112.1000
38.28
0.34
974.6000
332.53
0.34
50.0000
17.06
0.34
5,013.3000
1,707.53
0.34
41,167.7000
14,017.60
0.34
20.5000
6.97
0.34
4,777.1000
1,622.78
0.34
18.5000
6.28
0.34
75.3000
25.55
0.34
41,325.1000
14,017.47
0.34
79.2000
26.86
0.34
69,256.1000
23,415.49
0.34
286.7000
96.90
0.34
41,483.9000
14,017.41
0.34
63,000.0000
21,243.60
0.34
524.1000
176.57
0.34
20.5000
6.90
0.34
18.5000
6.22
0.34
106.7000
35.85
0.34
1,949.1000
654.51
0.34
75.3000
25.27
0.33
34,628.6000
11,590.19
0.33
281.0000
93.97
0.33
959.2000
320.66
0.33
31,600.0000
10,560.72
0.33
794.6000
265.48
0.33
269.1000
89.88
0.33
1,214.8000
405.50
0.33
896.4000
298.95
0.33
1,624.8000
541.71
0.33
170.5000
56.83
0.33
228.4000
76.10
0.33
41,031.6000
13,667.63
0.33
33,661.9000
11,209.41
0.33
5,282.9000
1,758.68
0.33
7,288.0000
2,425.45
0.33
302.3000
100.58
0.33
237.2000
78.89
0.33
1,434.5000
476.97
0.33
3,222.1000
1,071.03
0.33
3,525.9000
1,171.66
0.33
4,507.8000
1,497.49
0.33
3,832.7000
1,272.84
0.33
8,150.3000
2,705.90
0.33
3,591.7000
1,192.09
0.33
471.4000
156.41
0.33
778.9000
258.36
0.33
50.0000
16.58
0.34
0.33
294.6000
97.63
0.33
169.6000
56.19
0.33
2,348.2000
777.72
0.33
8,909.1000
2,949.80
0.33
9,870.7000
3,267.20
0.33
12,177.2000
4,029.44
0.33
4,715.1000
1,559.76
0.33
12,177.8000
4,027.20
0.33
813.2000
268.84
0.33
13,468.6000
4,451.37
0.33
334.0000
110.35
0.33
1,280.8000
423.05
0.33
1,716.2000
566.69
0.33
34,716.0000
11,459.75
0.33
35,776.0000
11,806.08
0.33
233.8000
77.13
0.33
186.2000
61.41
0.33
199.3000
65.71
0.33
560.0000
184.58
0.33
166.8000
54.96
0.33
777.1000
255.98
0.33
151.5000
49.89
0.33
3,451.5000
1,136.23
0.33
348.9000
114.82
0.33
541.6000
178.19
0.33
558.0000
183.53
0.33
1,153.6000
379.19
0.33
31,600.0000
10,383.76
0.33
959.4000
315.16
0.33
34,628.6000
11,372.03
0.33
75.3000
24.72
0.33
3,299.8000
1,082.99
0.33
958.9000
314.62
0.33
211.2000
69.25
0.33
2,152.8000
705.47
0.33
947.9000
310.53
0.33
120.1000
39.28
0.33
305.8000
100.00
0.33
20.5000
6.69
0.33
69.6000
22.70
0.33
520.0000
169.42
0.33
63,000.0000
20,512.80
0.33
69,401.5000
22,562.43
0.33
9,482.0000
3,081.65
0.32
75.3000
24.44
0.32
820.3000
266.02
0.32
440.6000
142.84
0.32
18.5000
6.00
0.32
43,253.4000
14,014.10
0.32
1,643.6000
532.03
0.32
822.3000
266.01
0.32
823.4000
266.04
0.32
424.4000
137.08
0.32
20.5000
6.62
0.32
43,438.5000
14,013.26
0.32
15.8000
5.09
0.32
61.5000
19.80
0.32
16.4000
5.28
0.32
15.6000
5.02
0.32
43,613.6000
14,013.05
0.32
517.0000
166.01
0.32
90.9000
29.18
0.32
231.0000
74.08
0.32
33.3000
10.68
0.32
32.8000
10.51
0.32
51,230.5000
16,393.76
0.32
16.5000
5.28
0.32
20.5000
6.55
0.32
271.3000
86.46
0.32
961.6000
306.17
0.32
35.1000
11.17
0.32
75.3000
23.89
0.32
16.1000
5.09
0.32
15.9000
5.02
0.32
20.5000
6.48
0.32
18.5000
5.83
0.32
63.4000
19.98
0.31
721.4000
226.52
0.31
75.3000
23.61
0.31
319.3000
99.97
0.31
293.3000
91.71
0.31
20.5000
6.41
0.31
18.5000
5.78
0.31
5,373.1000
1,665.66
0.31
18.5000
5.72
0.31
66.0000
20.41
0.31
20.5000
6.33
0.31
50.0000
15.44
0.31
400.0000
123.32
0.31
16.3000
5.02
0.31
18.5000
5.67
0.31
326.7000
99.97
0.31
12,104.1000
3,702.64
0.31
1,635.0000
499.98
0.31
20.5000
6.26
0.30
17.7000
5.39
0.30
38.9000
11.83
0.30
986.8000
299.99
0.30
18.5000
5.62
0.30
19.7000
5.98
0.30
102.6000
31.09
0.30
20.5000
6.19
0.30
24.6000
7.42
0.30
286.0000
86.09
0.30
18.5000
5.57
0.30
16.7000
5.02
0.30
7,984.1000
2,395.23
0.30
17.0000
5.10
0.30
50.0000
14.94
0.30
20.5000
6.12
0.30
40.0000
11.94
0.30
73.2000
21.84
0.30
18.5000
5.51
0.30
147.2000
43.75
0.30
354.8000
105.06
0.30
18.5000
5.46
0.30
20.5000
6.05
0.30
1,804.0000
532.18
0.29
20.3000
5.99
0.29
18.5000
5.41
0.29
363.4000
105.97
0.29
171.2000
49.90
0.29
1,754.8000
509.94
0.29
1,771.1000
513.97
0.29
8,678.0000
2,516.62
0.29
17.7000
5.13
0.29
69.2000
20.00
0.29
20.5000
5.91
0.29
712.1000
205.08
0.29
100.0000
28.55
0.29
1,053.2000
300.27
0.28
20.5000
5.84
0.28
140.0000
39.77
0.28
25.0000
7.10
0.28
1,200.0000
340.32
0.28
42,522.9000
11,999.96
0.28
355.2000
99.99
0.28
554.7000
155.98
0.28
55.4000
15.53
0.28
57.1000
16.00
0.28
1,015.4000
284.31
0.28
6,820.1000
1,902.81
0.28
20.5000
5.69
0.28
36.0000
9.99
0.28
939.9000
259.98
0.28
43.2000
11.91
0.28
805.9000
221.62
0.27
20.5000
5.62
0.27
20.0000
5.48
0.27
66.6000
18.21
0.27
73.2000
19.98
0.27
36.8000
10.00
0.27
20.5000
5.55
0.27
66.5000
17.99
0.27
3,536.4000
954.83
0.27
55.5000
14.97
0.27
20.5000
5.48
0.27
557.4000
148.49
0.27
1,879.6000
499.97
0.27
414.3000
109.96
0.26
20.5000
5.41
0.26
59.4000
15.61
0.26
2,514.1000
660.20
0.26
113.3000
29.72
0.26
200.0000
52.30
0.26
76.7000
19.98
0.26
20.5000
5.34
0.26
3,572.0000
928.72
0.26
50.0000
12.90
0.26
116.4000
29.98
0.26
19.8000
5.10
0.26
20.5000
5.27
0.26
391.0000
99.98
0.26
78.6000
20.09
0.26
176.3000
44.99
0.26
1,411.8000
360.01
0.25
2,383.3000
605.36
0.25
20.5000
5.19
0.25
19.8000
5.01
0.25
1,983.3000
499.99
0.25
22.0000
5.52
0.25
119.7000
29.98
0.25
1,889.7000
472.43
0.25
56.6000
14.04
0.24
24.7000
5.99
0.24
166.3000
40.00
0.24
324.9000
77.98
0.24
125.9000
29.98
0.24
1,004.2000
239.00
0.24
26.3000
6.21
0.23
22.0000
5.16
0.23
1,709.4000
400.00
0.23
50.0000
11.66
0.23
173.5000
39.99
0.23
18,713.5000
4,304.11
0.23
2,003.0000
452.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
200.0000
44.40
0.22
452.4000
99.98
0.22
1,362.6000
299.77
0.22
46.1000
9.99
0.22
16,278.9000
3,499.96
0.21
783.4000
167.65
0.21
707.5000
149.99
0.21
71.2000
15.03
0.21
236.9000
49.99
0.21
2,583.7000
542.58
0.20
3,711.4000
742.28
0.19
78.0000
15.05
0.19
1,401.6000
266.30
0.19
65.4000
12.39
0.18
15,544.8000
2,846.25
0.18
469.5000
85.82
0.18
277.7000
49.99
0.18
37.5000
6.60
0.17
350.8000
59.99
0.17
293.5000
49.98
0.17
35.2000
5.99
0.16
312.5000
50.00
0.15
65.7000
9.99
0.15
1,753.3000
263.00
0.15
69.0000
10.01
0.13
46.1000
5.99
0.11
173.9000
18.43
0.10
250.0000
25.00
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
Recent Trades
Price
Size
Time
0.3312
26.3000
18:51:37
0.3312
32.5000
18:51:39
0.3312
655.6000
18:51:40
0.3312
55.4000
18:51:40
0.3313
60.5000
18:51:40
0.3311
16.6000
18:51:43
0.3311
149.0000
18:51:43
0.3309
38.2000
18:51:49
0.3309
25.9000
18:51:50
0.3309
14.3000
18:51:52
0.3307
48.1000
18:51:58
0.3307
44.0000
18:51:59
0.3307
25.5000
18:52:02
0.3306
101.0000
18:52:08
0.3306
16.6000
18:52:08
0.3306
574.0000
18:52:08
0.3305
25.6000
18:52:09
0.3306
50.0000
18:52:09
0.3306
17.3000
18:52:09
0.3306
27.3000
18:52:09
0.3306
28.1000
18:52:09
0.3304
74.0000
18:52:15
0.3304
50.0000
18:52:16
0.3304
13.1000
18:52:16
0.3303
208.3000
18:52:17
0.3303
75.5000
18:52:17
0.3302
18.5000
18:52:17
0.3302
15.8000
18:52:17
0.3302
284.9000
18:52:17
0.3302
65.0000
18:52:17
0.3303
23.0000
18:52:17
0.3304
27.4000
18:52:18
0.3302
34.8000
18:52:27
0.3302
17.5000
18:52:29
0.3301
13.6000
18:52:29
0.3300
45.5000
18:52:38
0.3301
32.9000
18:52:38
0.3300
26.9000
18:52:47
0.3301
50.0000
18:52:50
0.3302
606.4000
18:52:50
0.3304
61.0000
18:52:50
0.3304
106.0000
18:52:50
0.3302
50.0000
18:52:50
0.3303
50.0000
18:52:50
0.3302
50.0000
18:52:53
0.3302
606.3000
18:52:53
0.3303
606.1000
18:52:57
0.3303
50.0000
18:52:57
0.3305
101.6000
18:53:00
0.3305
50.0000
18:53:00
0.3305
605.8000
18:53:00
0.3305
20.0000
18:53:02
0.3304
14.8000
18:53:02
0.3304
23.9000
18:53:08
0.3304
26.3000
18:53:09
0.3304
26.7000
18:53:09
0.3306
50.0000
18:53:10
0.3307
605.5000
18:53:24
0.3307
50.0000
18:53:24
0.3307
31.0000
18:53:38
0.3307
14.9000
18:53:38
0.3307
49.8000
18:53:42
0.3307
114.2000
18:53:42
0.3306
49.3000
18:53:44
0.3305
44.5000
18:53:57
0.3307
605.4000
18:54:15
0.3307
50.0000
18:54:15
0.3307
50.0000
18:54:15
0.3306
24.3000
18:54:22
0.3306
31.6000
18:54:24
0.3306
29.5000
18:54:28
0.3306
23.2000
18:54:38
0.3306
19.9000
18:54:42
0.3306
112.1000
18:54:42
0.3307
605.4000
18:54:57
0.3307
50.0000
18:54:57
0.3309
28.1000
18:55:00
0.3310
23.3000
18:55:42
0.3310
42.7000
18:55:43
0.3309
27.1000
18:56:04
0.3309
18.2000
18:56:10
0.3309
25.5000
18:56:24
0.3309
39.1000
18:56:27
0.3309
32.7000
18:56:48
0.3309
5.5000
18:56:49
0.3309
35.3000
18:56:49
0.3311
31.0000
18:57:02
0.3311
13.2000
18:57:02
0.3312
30.1000
18:57:04
0.3313
25.0000
18:57:18
0.3313
41.6000
18:57:38
0.3314
41.3000
18:57:42
0.3315
25.4000
18:57:49
0.3314
24.5000
18:57:49
0.3315
28.0000
18:58:03
0.3315
10.0000
18:58:03
0.3316
39.4000
18:58:04
0.3316
19.3000
18:58:07
0.3315
44.7000
18:58:22
0.3314
30.5000
18:58:24