English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0158
Open
0.01576000
Low
0.01547000
High
0.01624000
Vol
5,535,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
542.1000
21.18
0.04
168.0000
6.56
0.04
205,531.0000
8,015.71
0.04
226.9000
8.83
0.04
237.6000
9.18
0.04
500.0000
19.30
0.04
362.3000
13.97
0.04
5,580.3000
214.84
0.04
633.0000
24.36
0.04
294.4000
11.31
0.04
999.0000
38.36
0.04
1,444.4000
55.44
0.04
500.0000
19.17
0.04
1,985.1000
75.87
0.04
190.1000
7.26
0.04
3,932.1000
149.70
0.04
280,432.2000
10,656.42
0.04
3,077.0000
116.86
0.04
168.0000
6.38
0.04
8,758.2000
331.06
0.04
69,678.5000
2,619.91
0.04
50,504.4000
1,893.92
0.04
168.0000
6.29
0.04
8,816.3000
328.94
0.04
2,228.1000
83.11
0.04
40,141.5000
1,485.24
0.04
5,490.5000
203.09
0.04
168.0000
6.20
0.04
17,879.7000
659.58
0.04
11,625.1000
427.80
0.04
10,770.8000
394.86
0.04
35,583.3000
1,302.35
0.04
27,408.2000
1,000.40
0.04
168.0000
6.12
0.04
4,825.8000
175.56
0.04
2,334.1000
84.84
0.04
47,313.6000
1,703.29
0.04
168.0000
6.03
0.04
146.5000
5.26
0.04
8,662.8000
310.65
0.04
10,481.0000
375.32
0.04
922.0000
32.98
0.04
30,207.0000
1,075.37
0.04
663.7000
23.56
0.04
11,863.3000
420.91
0.04
168.0000
5.95
0.04
387.2000
13.70
0.04
316.8000
11.18
0.04
190.0000
6.70
0.04
607,986.1000
21,395.03
0.04
5,120.2000
179.72
0.04
2,344.1000
82.07
0.04
442,154.7000
15,475.41
0.03
835.9000
29.25
0.03
168.0000
5.87
0.03
1,044.8000
36.44
0.03
600.0000
20.88
0.03
1,131.5000
39.26
0.03
607,986.2000
21,072.80
0.03
500.0000
17.33
0.03
3,659.0000
126.46
0.03
23,819.4000
821.77
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
496.3000
17.07
0.03
146.0000
5.00
0.03
1,870.5000
64.01
0.03
607,986.2000
20,750.57
0.03
13,160.4000
447.45
0.03
37,354.4000
1,269.68
0.03
168.0000
5.71
0.03
34,337.8000
1,164.05
0.03
3,119.6000
105.54
0.03
390.2000
13.17
0.03
2,328.1000
78.46
0.03
20,384.6000
684.92
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
2,346.4000
78.46
0.03
1,122.9000
37.50
0.03
421.8000
14.06
0.03
411.1000
13.68
0.03
2,636.3000
87.45
0.03
1,046.1000
34.57
0.03
117,861.8000
3,889.44
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
933.0000
30.76
0.03
6,482.9000
213.55
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
260.5000
8.56
0.03
775.6000
25.48
0.03
2,134.7000
70.02
0.03
388.7000
12.71
0.03
2,403.0000
78.46
0.03
14,296.5000
466.07
0.03
1,530.5000
49.86
0.03
7,305.4000
237.43
0.03
2,421.7000
78.46
0.03
290.6000
9.41
0.03
1,444.4000
46.68
0.03
274.7000
8.87
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
4,883.2000
156.41
0.03
310,739.4000
9,943.66
0.03
11,766.3000
376.17
0.03
896.1000
28.64
0.03
2,195.6000
70.06
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
1,351.4000
43.06
0.03
168.0000
5.33
0.03
9,487.8000
300.29
0.03
2,480.5000
78.46
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
168.0000
5.25
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
1,407.5000
43.67
0.03
33,009.7000
1,023.30
0.03
500.0000
15.48
0.03
1,424.4000
43.99
0.03
168.0000
5.18
0.03
3,287.7000
101.03
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
255.0000
7.79
0.03
231.1000
7.06
0.03
953.3000
29.09
0.03
506.3000
15.45
0.03
412.3000
12.58
0.03
7,979.0000
243.20
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
468.6000
14.23
0.03
500.0000
15.17
0.03
2,601.8000
78.44
0.03
2,300.9000
69.12
0.03
514,372.0000
15,431.16
0.03
7,841.4000
234.77
0.03
2,841.1000
85.01
0.03
1,073.0000
32.09
0.03
914.4000
27.34
0.03
11,488.5000
343.39
0.03
270.4000
8.08
0.03
4,433.3000
132.25
0.03
47,389.2000
1,412.20
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
14,917.2000
440.06
0.03
171.3000
5.05
0.03
2,664.2000
78.46
0.03
381.6000
11.23
0.03
6,129.5000
180.21
0.03
2,685.4000
78.44
0.03
5,000.0000
145.50
0.03
71,999.0000
2,094.45
0.03
1,176,043.5000
34,105.26
0.03
2,370.6000
68.72
0.03
4,217.6000
122.23
0.03
2,433.9000
70.29
0.03
204.9000
5.92
0.03
100,000.0000
2,880.00
0.03
208.4000
5.99
0.03
2,728.8000
78.45
0.03
2,750.0000
78.46
0.03
55,831.6000
1,591.20
0.03
2,771.6000
78.46
0.03
955.6000
26.98
0.03
2,397.3000
67.60
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
512,177.3000
14,340.96
0.03
268.1000
7.50
0.03
3,078.4000
85.98
0.03
2,233.4000
62.31
0.03
1,984.6000
55.27
0.03
16,997.0000
472.52
0.03
312.6000
8.64
0.03
2,838.5000
78.46
0.03
370.7000
10.20
0.03
34,259.5000
942.14
0.03
2,861.5000
78.46
0.03
254.6000
6.97
0.03
4,744.1000
129.51
0.03
500.0000
13.64
0.03
2,883.8000
78.44
0.03
56,436.4000
1,523.78
0.03
3,895.5000
105.10
0.03
6,338.4000
170.63
0.03
65,187.6000
1,753.55
0.03
2,300.3000
61.69
0.03
2,930.5000
78.45
0.03
295.4000
7.87
0.03
2,953.9000
78.46
0.03
339.5000
9.00
0.03
53,734.7000
1,423.97
0.03
3,990.8000
105.36
0.03
2,977.7000
78.46
0.03
228.4000
6.01
0.03
1,444.4000
37.93
0.03
518.7000
13.62
0.03
455,535.6000
11,948.70
0.03
3,000.7000
78.44
0.03
481.6000
12.57
0.03
101,967.1000
2,651.14
0.03
689.1000
17.88
0.03
3,025.3000
78.45
0.03
7,787.5000
201.70
0.03
357.8000
9.25
0.03
38,981.8000
1,005.73
0.03
18,939.2000
488.06
0.03
464,544.0000
11,966.65
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
200.2000
5.12
0.03
3,073.1000
78.46
0.03
9,429.9000
240.46
0.03
4,017.6000
102.01
0.03
3,097.6000
78.46
0.03
5,125.6000
128.91
0.03
3,122.5000
78.44
0.03
12,322.6000
309.30
0.03
338,016.9000
8,450.42
0.02
1,352.7000
33.75
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
402.9000
10.00
0.02
700.0000
17.36
0.02
3,172.3000
78.45
0.02
1,538.9000
37.93
0.02
15,335.1000
377.24
0.02
410,871.7000
10,091.01
0.02
2,000.8000
49.12
0.02
3,198.4000
78.46
0.02
4,145.2000
101.52
0.02
2,071.8000
50.63
0.02
140,628.4000
3,431.33
0.02
3,223.6000
78.46
0.02
3,249.2000
78.44
0.02
19,171.5000
462.42
0.02
7,468.5000
179.99
0.02
1,280.3000
30.80
0.02
70,102.2000
1,685.96
0.02
203,163.7000
4,875.93
0.02
605.3000
14.52
0.02
1,690.8000
40.53
0.02
3,275.2000
78.44
0.02
9,212.4000
220.18
0.02
3,471.5000
82.90
0.02
485.6000
11.59
0.02
5,701.5000
135.75
0.02
68,738.4000
1,635.97
0.02
3,301.7000
78.45
0.02
2,228.1000
52.87
0.02
79,162.8000
1,872.99
0.02
342.8000
8.11
0.02
10,650.1000
251.34
0.02
500.0000
11.80
0.02
3,327.1000
78.45
0.02
481,621.9000
11,318.11
0.02
17,298.7000
406.35
0.02
217.5000
5.10
0.02
2,667.6000
62.42
0.02
3,354.4000
78.46
0.02
674.1000
15.74
0.02
610,583.5000
14,226.60
0.02
1,431.8000
33.35
0.02
1,075.4000
24.97
0.02
1,224.7000
28.43
0.02
57,942.5000
1,344.27
0.02
5,904.2000
136.45
0.02
9,842.4000
227.36
0.02
3,407.4000
78.44
0.02
713,398.3000
16,408.16
0.02
515.0000
11.84
0.02
342.8000
7.87
0.02
2,851.3000
65.29
0.02
3,434.5000
78.44
0.02
7,540.7000
171.17
0.02
3,462.1000
78.45
0.02
322.2000
7.30
0.02
1,061.3000
24.00
0.02
342.8000
7.75
0.02
222.0000
5.01
0.02
25,549.8000
576.91
0.02
2,480.3000
55.81
0.02
4,299.1000
96.64
0.02
683.2000
15.35
0.02
224.2000
5.03
0.02
523.0000
11.72
0.02
1,800.9000
40.34
0.02
1,048.0000
23.44
0.02
4,216.9000
94.08
0.02
115,234.8000
2,569.74
0.02
342.8000
7.63
0.02
10,050.3000
223.32
0.02
6,276.0000
138.95
0.02
3,545.8000
78.43
0.02
744.3000
16.46
0.02
543.5000
11.96
0.02
511,777.6000
11,259.11
0.02
923,307.7000
20,294.30
0.02
5,072.4000
111.44
0.02
3,573.5000
78.44
0.02
1,213.7000
26.59
0.02
8,758.7000
191.82
0.02
910.6000
19.91
0.02
1,214.0000
26.53
0.02
383.2000
8.37
0.02
702,728.6000
15,319.48
0.02
3,601.7000
78.45
0.02
3,630.3000
78.45
0.02
42,058.2000
906.35
0.02
1,416.6000
30.46
0.02
3,659.4000
78.46
0.02
3,456.2000
73.96
0.02
5,396.4000
115.43
0.02
3,688.9000
78.46
0.02
342.8000
7.27
0.02
7,802.0000
165.32
0.02
9,555.2000
202.28
0.02
43,423.2000
916.23
0.02
3,719.0000
78.43
0.02
289.5000
6.08
0.02
764,193.4000
16,048.06
0.02
5,000.0000
104.95
0.02
3,747.7000
78.44
0.02
1,060.0000
22.13
0.02
23,601.6000
492.57
0.02
342.8000
7.15
0.02
9,722.6000
202.33
0.02
16,386.3000
340.34
0.02
3,778.6000
78.44
0.02
2,500.0000
51.85
0.02
316.0000
6.55
0.02
2,500.0000
51.60
0.02
524.0000
10.80
0.02
3,808.3000
78.45
0.02
26,101.6000
536.39
0.02
3,152.5000
64.75
0.02
4,849.6000
99.42
0.02
6,338.4000
129.56
0.02
6,350.8000
129.68
0.02
343.6000
7.00
0.02
518.1000
10.52
0.02
3,869.0000
78.46
0.02
9,985.0000
202.20
0.02
23,601.6000
477.46
0.02
2,500.0000
50.55
0.02
342.8000
6.91
0.02
3,900.1000
78.43
0.02
7,353.7000
147.07
0.02
2,500.0000
49.98
0.02
3,931.6000
78.44
0.02
1,200.0000
23.88
0.02
18,092.3000
359.86
0.02
509.8000
10.13
0.02
4,304.5000
85.23
0.02
124,564.1000
2,458.90
0.02
1,270.3000
25.00
0.02
14,178.3000
278.46
0.02
520,702.4000
10,210.97
0.02
40,872.5000
801.10
0.02
65,677.4000
1,280.71
0.02
6,525.0000
127.17
0.02
342.8000
6.67
0.02
542,895.9000
10,532.18
0.02
8,264.4000
160.00
0.02
342.3000
6.62
0.02
4,059.0000
78.46
0.02
357.7000
6.89
0.02
277.7000
5.33
0.02
4,091.1000
78.43
0.02
169,322.0000
3,242.52
0.02
10,565.8000
202.23
0.02
26,401.4000
505.06
0.02
342.8000
6.55
0.02
40,304.1000
769.00
0.02
943.2000
17.98
0.02
4,123.6000
78.43
0.02
2,536.5000
48.19
0.02
7,500.0000
142.35
0.02
869.0000
16.46
0.02
4,156.7000
78.44
0.02
106,300.0000
2,002.69
0.02
342.8000
6.43
0.02
2,500.0000
46.85
0.02
4,188.1000
78.44
0.02
1,881.4000
35.20
0.02
2,500.0000
46.60
0.02
14,036.9000
261.51
0.02
4,724.1000
87.96
0.02
10,876.4000
202.19
0.02
4,222.2000
78.45
0.02
314.7000
5.82
0.02
271.0000
5.01
0.02
2,500.0000
46.10
0.02
4,256.9000
78.45
0.02
647.1000
11.91
0.02
11,002.2000
202.22
0.02
1,660.6000
30.39
0.02
4,289.8000
78.46
0.02
15,426.4000
280.45
0.02
3,556.6000
64.55
0.02
4,323.3000
78.42
0.02
342.8000
6.19
0.02
102,812.2000
1,850.62
0.02
4,359.7000
78.43
0.02
21,632.1000
387.86
0.02
5,106.9000
91.16
0.02
315.0000
5.60
0.02
4,429.3000
78.44
0.02
342.8000
6.07
0.02
2,908.2000
51.42
0.02
1,335.7000
23.54
0.02
58,353.3000
1,025.27
0.02
11,542.5000
202.46
0.02
179,821.8000
3,146.88
0.02
4,498.5000
78.45
0.02
342.8000
5.95
0.02
10,000.0000
173.40
0.02
943.1000
16.33
0.02
6,109.0000
105.69
0.02
11,718.4000
202.38
0.02
325.2000
5.60
0.02
9,570.0000
164.32
0.02
4,607.9000
78.43
0.02
6,007.1000
101.70
0.02
9,643.7000
162.88
0.02
93,290.4000
1,569.14
0.02
86,923.4000
1,461.18
0.02
57,948.9000
973.54
0.02
77,265.2000
1,297.28
0.02
103,020.2000
1,728.68
0.02
3,144.0000
52.72
0.02
2,649.1000
44.37
0.02
335.3000
5.60
0.02
5,000.0000
83.30
0.02
4,719.9000
78.44
0.02
5,472.3000
90.79
0.02
4,757.5000
78.45
0.02
4,403.3000
72.21
0.02
7,601.3000
124.36
0.02
4,639.8000
75.86
0.02
307.7000
5.00
0.02
5,176.2000
84.06
0.02
500,353.1000
8,105.72
0.02
4,870.8000
78.42
0.02
655.2000
10.50
0.02
5,293.7000
84.70
0.02
10,000.0000
159.80
0.02
4,910.8000
78.43
0.02
12,398.7000
197.76
0.02
329.6000
5.25
0.02
329.8000
5.25
0.02
330.0000
5.25
0.02
818.6000
13.00
0.02
9,998.1000
158.47
0.02
5,000.0000
79.20
0.02
2,144.3000
33.94
0.02
8,702.0000
137.58
0.02
36,849.3000
581.85
0.02
2,500.0000
39.35
0.02
2,500.0000
39.33
0.02
4,989.7000
78.44
0.02
2,040,531.8000
32,036.35
0.02
7,797.0000
121.79
0.02
5,780.1000
90.23
0.02
23,387.4000
364.84
0.02
37,098.8000
578.37
0.02
139,565.0000
2,171.63
0.02
6,721.2000
104.04
0.02
3,258.4000
50.37
0.02
675.0000
10.37
0.02
5,783.2000
88.83
0.02
36,443.8000
559.41
0.02
32,092.1000
492.29
0.02
33,344.8000
511.18
0.02
676.1000
10.36
0.02
33,024.1000
505.60
0.02
676.5000
10.35
0.02
36,209.1000
553.64
0.02
676.8000
10.34
0.02
34,849.6000
532.15
0.02
677.4000
10.34
0.02
33,529.0000
511.32
0.02
677.6000
10.33
0.02
54,500.7000
830.05
0.02
68,454.6000
1,041.88
0.02
34,865.4000
530.30
0.02
37,190.8000
565.30
0.02
79,092.2000
1,201.41
0.02
56,209.2000
853.26
0.02
58,240.8000
883.51
0.02
23,604.0000
357.84
0.02
66,818.0000
1,012.29
0.02
0.02
25,889.9000
391.46
0.02
16,886.1000
255.15
0.02
40,052.6000
604.79
0.02
71,704.3000
1,082.02
0.02
66,913.5000
1,009.06
0.02
80,724.1000
1,216.51
0.02
145,096.4000
2,185.15
0.02
42,673.9000
642.24
0.02
678.3000
10.20
0.02
4,607.7000
69.25
0.02
101,827.7000
1,529.45
0.02
32,884.6000
493.60
0.02
11,608.1000
174.12
0.01
257,322.5000
3,857.26
0.01
50,638.7000
758.57
0.01
5,527.1000
82.74
0.01
24,288.4000
363.35
0.01
3,949.9000
59.05
0.01
29,337.5000
438.30
0.01
686.2000
10.24
0.01
670.2000
10.00
0.01
3,957.7000
59.01
0.01
31,895.2000
475.24
0.01
3,152.8000
46.85
0.01
5,231.6000
77.69
0.01
2,879.0000
42.64
0.01
5,762.2000
85.28
0.01
1,851.1000
27.38
0.01
2,886.8000
42.64
0.01
5,274.2000
77.69
0.01
44,422.1000
653.00
0.01
1,023.2000
15.00
0.01
3,412.9000
50.00
0.01
5,313.9000
77.69
0.01
13,572.9000
198.30
0.01
34,612.5000
505.34
0.01
5,780.1000
84.33
0.01
343.0000
5.00
0.01
6,785.9000
98.40
0.01
3,465.0000
50.00
0.01
31,887.8000
459.50
0.01
24,305.6000
350.00
0.01
765.8000
11.02
0.01
365.1000
5.25
0.01
365.4000
5.25
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
419.8000
6.00
0.01
350.8000
5.00
0.01
706.2000
10.00
0.01
395.8000
5.60
0.01
424.3000
6.00
0.01
71,275.8000
1,000.00
0.01
1,652.3000
23.15
0.01
231,815.4000
3,245.42
0.01
358.0000
5.00
0.01
369.7000
5.10
0.01
2,340.2000
31.97
0.01
1,111.0000
15.01
0.01
74,474.0000
1,005.40
0.01
766.0000
10.23
0.01
377.3000
5.00
0.01
423.0000
5.60
0.01
1,111.0000
14.69
0.01
3,039.5000
40.00
0.01
384.1000
5.00
0.01
311,125.6000
4,044.63
0.01
15,540.0000
200.00
0.01
500.6000
6.27
0.01
95,864.4000
1,198.31
0.01
18,501.5000
230.90
0.01
12,048.1000
150.00
0.01
409.9000
5.10
0.01
8,099.7000
100.44
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
5,711.8000
70.48
0.01
7,868.2000
96.78
0.01
408.6000
5.01
0.01
457.9000
5.60
0.01
820.7000
10.01
0.01
2,465.0000
30.00
0.01
411.6000
5.00
0.01
3,561.0000
43.19
0.01
24,793.3000
300.00
0.01
66,521.9000
798.26
0.01
593.2000
7.00
0.01
800.0000
9.31
0.01
744.7000
8.49
0.01
440.1000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
1,347.9000
15.12
0.01
1,074.3000
11.97
0.01
503.6000
5.60
0.01
960,454.4000
10,565.00
0.01
469.2000
5.10
0.01
10,000.0000
107.60
0.01
952.3000
10.00
0.01
482.7000
5.00
0.01
2,446.1000
25.00
0.01
756.6000
7.70
0.01
496.0000
5.01
0.01
31,808.6000
318.09
0.01
604.8000
6.00
0.01
565.7000
5.60
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
674.6000
6.14
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
556.0000
5.01
0.01
324,573.1000
2,921.16
0.01
502,000.0000
4,337.28
0.01
654.2000
5.60
0.01
1,535.3000
13.07
0.01
1,764.7000
15.00
0.01
591.0000
5.01
0.01
608.3000
5.10
0.01
598.1000
5.00
0.01
649.0000
5.40
0.01
1,829.2000
15.00
0.01
13,124.9000
105.13
0.01
12,658.2000
100.00
0.01
10,000.0000
78.30
0.01
20,000.0000
154.00
0.01
802.6000
6.09
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0152
655.4000
16:05:10
0.0153
3,934.4000
16:05:15
0.0153
3,934.4000
16:05:15
0.0153
3,934.4000
16:05:15
0.0153
3,934.4000
16:05:15
0.0153
1,965.8000
16:05:15
0.0153
1,965.8000
16:05:15
0.0153
2.8000
16:05:15
0.0153
2,945.9000
16:05:15
0.0153
988.5000
16:05:15
0.0153
605.0000
16:05:15
0.0153
56.5000
16:05:15
0.0153
2,255.4000
16:07:33
0.0153
4,446.7000
16:09:41
0.0153
4,346.4000
16:09:41
0.0153
5,587.1000
16:12:04
0.0153
2,289.0000
16:16:02
0.0153
2,290.0000
16:16:02
0.0153
2,290.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
23,266.9000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
2,291.0000
16:16:02
0.0153
605.0000
16:16:02
0.0153
605.0000
16:16:02
0.0153
903.0000
16:16:02
0.0153
693.0000
16:16:02
0.0153
2,292.0000
16:18:48
0.0153
2,292.0000
16:18:48
0.0153
2,292.0000
16:18:48
0.0153
2,292.0000
16:18:48
0.0153
2,292.0000
16:18:48
0.0153
417.0000
16:24:00
0.0153
328.7000
16:24:48
0.0153
563.5000
16:24:56
0.0153
140.5000
16:24:56
0.0153
23,266.9000
16:30:51
0.0153
1,738.1000
16:30:51
0.0152
3,582.3000
16:31:50
0.0152
435.5000
16:34:08
0.0153
1,500.0000
16:38:47
0.0153
343.1000
16:50:59
0.0153
334.9000
16:50:59
0.0153
342.5000
16:50:59
0.0153
32,808.3000
16:50:59
0.0153
334.7000
16:50:59
0.0153
23,266.9000
16:50:59
0.0152
1,148.2000
16:53:03
0.0152
6,561.6000
16:55:47
0.0153
1,148.2000
16:58:14
0.0153
16,777.6000
17:00:51
0.0153
660.8000
17:04:29
0.0153
38,042.3000
17:18:42
0.0153
13,008.4000
17:18:46
0.0153
849.3000
17:20:21
0.0153
6,519.1000
17:20:43
0.0154
5,107.8000
17:22:46
0.0153
6,513.4000
17:23:20
0.0154
2,279.0000
17:24:14
0.0153
2,286.0000
17:27:42
0.0153
2,286.0000
17:27:42
0.0153
2,286.0000
17:27:42
0.0153
2,286.0000
17:27:42
0.0153
2,286.0000
17:27:42
0.0153
2,286.0000
17:27:42
0.0153
1,142.2000
17:34:04
0.0153
1,142.2000
17:35:04
0.0153
2,128.9000
17:35:04
0.0153
2,293.0000
17:37:11
0.0153
1,662.2000
17:49:18
0.0152
5,757.8000
18:01:52
0.0152
790.6000
18:01:52
0.0152
5,107.8000
18:06:22
0.0152
468.0000
18:07:19
0.0152
435.0000
18:07:32
0.0152
130.7000
18:07:32
0.0152
2,303.0000
18:10:59
0.0152
10,341.0000
18:23:25
0.0152
13,166.0000
18:27:55
0.0152
427.6000
18:28:07
0.0152
753.0000
18:31:08
0.0152
334.0000
18:31:08
0.0152
298.2000
18:31:08
0.0152
1,385.2000
18:31:08
0.0152
106.6000
18:31:08
0.0152
2,770.4000
18:31:08
0.0152
106.6000
18:31:08
0.0152
2,770.4000
18:31:08
0.0152
2,877.0000
18:31:08
0.0152
336.7000
18:31:08
0.0152
227.1000
18:31:08
0.0152
395.7000
18:35:03
0.0152
1,001.6000
18:39:32
0.0152
1,216.9000
18:39:50
0.0151
73,332.8000
18:39:50
0.0151
529.5000
18:46:19