English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0278
Open
0.02782000
Low
0.02583000
High
0.02855000
Vol
63,391,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
36.1000
8.10
0.22
1,217.4000
272.70
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
1,499.5000
329.89
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
37.6000
8.11
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
514.5000
108.10
0.21
14,349.3000
3,013.35
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
40.0000
8.10
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
99,889.7000
19,977.94
0.20
614.3000
122.37
0.20
25.3000
5.00
0.20
871.5000
169.94
0.19
783.0000
150.34
0.19
6,084.2000
1,156.00
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
250.0000
46.50
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
349.8000
64.29
0.18
906.8000
165.49
0.18
28.6000
5.19
0.18
4,192.0000
754.56
0.18
3,687.5000
660.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
3,365.7000
572.17
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
159.7000
25.55
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
311.4000
48.27
0.15
104.4000
16.01
0.15
50,352.5000
7,552.88
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
2,038.0000
295.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
740.7000
99.99
0.13
56.7000
7.60
0.13
56.7000
7.48
0.13
503.7000
65.48
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
42.5000
5.00
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
2,867.1000
315.38
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,106.3000
200.10
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
92.4000
8.17
0.09
1,331.5000
117.17
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
95.5000
8.17
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
1,286.1000
99.03
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
290.0000
20.30
0.07
286.5000
20.00
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
394.8000
26.06
0.07
578.4000
37.60
0.06
794.1000
50.35
0.06
84.0000
5.29
0.06
13,222.4000
819.79
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
78,695.8000
4,767.39
0.06
5,676.2000
340.57
0.06
9,998.3000
596.90
0.06
104,936.4000
6,191.25
0.06
6,053.9000
351.13
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
65,037.5000
3,642.10
0.06
1,006,620.5000
55,364.13
0.05
328.5000
18.03
0.05
1,006,381.7000
54,344.61
0.05
1,000,278.6000
53,014.77
0.05
1,008,049.9000
52,418.59
0.05
1,002,260.0000
51,115.26
0.05
107,050.3000
5,414.60
0.05
18,750.0000
946.88
0.05
49,950.0000
2,512.98
0.05
4,094.2000
205.94
0.05
2,266.1000
113.46
0.05
65,529.6000
3,276.48
0.05
14,785.3000
736.90
0.05
401.6000
20.00
0.05
8,078.1000
395.83
0.05
248.2000
12.14
0.05
18,750.0000
909.38
0.05
612,033.2000
29,377.59
0.05
37,500.0000
1,743.75
0.05
7,682.6000
356.09
0.05
198.4000
9.03
0.05
2,542.2000
114.40
0.04
333.4000
15.00
0.04
56,879.9000
2,525.47
0.04
346.7000
15.25
0.04
25,000.0000
1,087.50
0.04
83,849.2000
3,605.52
0.04
348.9000
15.00
0.04
51,036.7000
2,193.05
0.04
512.9000
22.00
0.04
394.1000
16.87
0.04
1,498.1000
62.92
0.04
694.7000
29.16
0.04
12,976.1000
538.51
0.04
59,378.9000
2,451.16
0.04
11,309.4000
465.95
0.04
168.4000
6.90
0.04
183.6000
7.50
0.04
32,887.7000
1,331.95
0.04
601,543.9000
24,061.76
0.04
2,732.8000
109.28
0.04
491.9000
19.66
0.04
230.0000
9.19
0.04
9,000.0000
359.10
0.04
1,020.5000
40.62
0.04
126.5000
5.03
0.04
759.4000
30.00
0.04
127.0000
5.02
0.04
12,904.4000
507.40
0.04
575.5000
22.44
0.04
192.3000
7.50
0.04
16,624.3000
646.35
0.04
227.4000
8.81
0.04
2,505.8000
96.70
0.04
36,909.0000
1,421.00
0.04
4,539.4000
172.50
0.04
157.9000
6.00
0.04
421.0000
15.96
0.04
2,712.2000
101.82
0.04
235.0000
8.81
0.04
1,346.0000
50.34
0.04
474.7000
17.56
0.04
10,834.1000
400.54
0.04
20,937.0000
771.53
0.04
571.0000
20.94
0.04
11,590.1000
423.04
0.04
243.1000
8.81
0.04
1,631.6000
59.06
0.04
10,685.0000
384.66
0.04
2,719.4000
97.41
0.04
155.7000
5.58
0.04
150.0000
5.37
0.04
8,286.5000
294.17
0.04
298.2000
10.57
0.04
2,102.4000
74.51
0.04
12,338.2000
431.84
0.03
663.0000
23.13
0.03
1,007.1000
35.00
0.03
585.1000
20.30
0.03
6,060.6000
209.09
0.03
166.1000
5.72
0.03
25,712.5000
872.94
0.03
399.3000
13.54
0.03
206.8000
7.01
0.03
886.5000
30.00
0.03
2,997.0000
101.30
0.03
261.0000
8.81
0.03
186.8000
6.28
0.03
319.6000
10.71
0.03
155.0000
5.17
0.03
1,653.9000
55.07
0.03
219.4000
7.26
0.03
314.6000
10.38
0.03
2,556.5000
84.11
0.03
199.9000
6.56
0.03
244.3000
7.99
0.03
271.0000
8.81
0.03
352.6000
11.41
0.03
6,195.8000
200.25
0.03
310.4000
10.03
0.03
298,506.1000
9,552.20
0.03
125,039.1000
4,000.00
0.03
468.1000
14.97
0.03
125,274.1000
4,000.00
0.03
125,509.9000
4,000.00
0.03
125,746.7000
4,000.00
0.03
125,984.3000
4,000.00
0.03
368.6000
11.68
0.03
126,262.7000
4,000.00
0.03
126,502.3000
4,000.00
0.03
126,742.8000
4,000.00
0.03
126,984.2000
4,000.00
0.03
127,226.5000
4,000.00
0.03
127,469.8000
4,000.00
0.03
127,714.0000
4,000.00
0.03
803.3000
25.12
0.03
127,959.1000
4,000.00
0.03
128,205.2000
4,000.00
0.03
128,452.2000
4,000.00
0.03
128,741.6000
4,000.00
0.03
128,990.7000
4,000.00
0.03
60,240.2000
1,864.43
0.03
6,715.2000
204.81
0.03
181.9000
5.52
0.03
210.5000
6.33
0.03
293.5000
8.81
0.03
76,937.0000
2,308.11
0.03
661.3000
19.77
0.03
222.8000
6.61
0.03
214.6000
6.35
0.03
496.9000
14.53
0.03
136,939.5000
4,000.00
0.03
5,384.3000
157.22
0.03
137,429.7000
4,006.08
0.03
383.9000
11.18
0.03
137,457.1000
4,000.00
0.03
137,741.1000
4,000.00
0.03
1,770.6000
51.38
0.03
40,979.3000
1,188.40
0.03
138,363.2000
4,011.15
0.03
138,264.8000
4,000.00
0.03
44,859.0000
1,296.43
0.03
138,504.2000
4,000.00
0.03
385.8000
11.13
0.03
138,792.6000
4,000.00
0.03
40,000.0000
1,152.00
0.03
139,082.1000
4,000.00
0.03
387.5000
11.13
0.03
139,324.3000
4,000.00
0.03
40,000.0000
1,148.00
0.03
139,616.1000
4,000.00
0.03
180,249.4000
5,155.13
0.03
140,154.2000
4,000.00
0.03
42,227.6000
1,203.49
0.03
140,400.2000
4,000.00
0.03
391.0000
11.13
0.03
140,696.5000
4,000.00
0.03
40,000.0000
1,136.00
0.03
437.4000
12.41
0.03
140,994.1000
4,000.00
0.03
389.8000
11.05
0.03
141,243.0000
4,000.00
0.03
40,000.0000
1,132.00
0.03
290.9000
8.23
0.03
141,542.9000
4,000.00
0.03
142,183.3000
4,010.99
0.03
40,000.0000
1,128.00
0.03
142,096.0000
4,000.00
0.03
182,348.8000
5,124.00
0.03
391.4000
10.99
0.03
804.6000
22.58
0.03
18,309.6000
513.58
0.03
142,653.4000
4,000.00
0.03
49,843.8000
1,395.63
0.03
142,959.3000
4,000.00
0.03
393.2000
10.99
0.03
143,215.2000
4,000.00
0.03
40,000.0000
1,116.00
0.03
143,523.6000
4,000.00
0.03
395.1000
10.99
0.03
42,598.8000
1,184.25
0.03
396.9000
10.99
0.03
381.6000
10.56
0.03
398.8000
10.99
0.03
400.6000
10.99
0.03
473.2000
12.95
0.03
82,699.1000
2,257.69
0.03
3,585.0000
97.76
0.03
5,938.2000
161.82
0.03
404.5000
10.99
0.03
406.4000
10.99
0.03
408.4000
10.99
0.03
4,765.3000
128.19
0.03
3,739.7000
100.49
0.03
410.2000
10.99
0.03
187.1000
5.00
0.03
412.1000
10.99
0.03
188.2000
5.00
0.03
414.0000
10.99
0.03
188.7000
5.00
0.03
415.9000
10.99
0.03
672.2000
17.75
0.03
1,947.4000
51.39
0.03
1,010.1000
26.63
0.03
417.8000
10.99
0.03
218,706.8000
5,732.31
0.03
419.7000
10.99
0.03
20,306.0000
531.41
0.03
114,577.7000
2,990.48
0.03
98,944.5000
2,579.48
0.03
28,459.1000
741.64
0.03
570,606.5000
14,852.89
0.03
105,552.9000
2,746.49
0.03
28,037.4000
729.25
0.03
6,236.2000
162.14
0.03
45,606.5000
1,184.86
0.03
26,356.6000
684.22
0.03
45,606.5000
1,183.49
0.03
423.6000
10.99
0.03
28,037.4000
727.01
0.03
45,606.5000
1,182.12
0.03
51,679.5000
1,338.50
0.03
45,606.5000
1,180.75
0.03
28,037.4000
725.33
0.03
46,615.8000
1,205.48
0.03
54,758.8000
1,414.97
0.03
45,606.5000
1,178.02
0.03
425.6000
10.99
0.03
28,037.4000
723.65
0.03
45,606.5000
1,176.65
0.03
199.0000
5.13
0.03
343,236.4000
8,848.63
0.03
45,804.6000
1,180.38
0.03
23,422.6000
603.37
0.03
30,235.5000
778.56
0.03
48,471.2000
1,247.65
0.03
3,235.4000
83.25
0.03
31,569.0000
811.95
0.03
234,645.2000
6,032.73
0.03
6,321.2000
162.45
0.03
31,573.7000
811.13
0.03
58,751.4000
1,508.74
0.03
4,832.0000
124.04
0.03
30,218.0000
775.39
0.03
49,781.1000
1,276.89
0.03
12,860.8000
329.75
0.03
30,883.7000
791.55
0.03
47,791.0000
1,224.41
0.03
8,444.3000
216.26
0.03
6,976.3000
178.59
0.03
13,329.0000
341.09
0.03
4,001.1000
102.35
0.03
0.03
6,220.9000
159.01
0.03
6,529.3000
166.82
0.03
3,813.6000
97.40
0.03
22,153.5000
565.58
0.03
32,063.9000
818.27
0.03
7,193.0000
183.49
0.03
16,193.0000
412.92
0.03
39,902.9000
1,017.12
0.03
48,391.5000
1,233.02
0.03
3,902.8000
99.40
0.03
56,685.6000
1,443.22
0.03
48,391.8000
1,231.57
0.03
177,794.8000
4,523.10
0.03
6,406.9000
162.93
0.03
16,971.1000
431.41
0.03
68,077.4000
1,729.85
0.03
103,016.9000
2,616.63
0.03
29,855.6000
758.03
0.03
17,980.7000
456.35
0.03
30,027.3000
761.79
0.03
1,987.6000
50.41
0.03
48,921.8000
1,240.17
0.03
7,932.5000
201.01
0.03
318,308.7000
8,062.76
0.03
30,022.6000
760.17
0.03
80,331.6000
2,033.19
0.03
48,944.0000
1,238.28
0.03
1,999.8000
50.57
0.03
58,829.5000
1,487.21
0.03
28,037.4000
708.51
0.03
139,487.7000
3,522.06
0.03
36,718.3000
926.40
0.03
55,202.8000
1,392.21
0.03
45,606.5000
1,149.28
0.03
28,037.4000
705.70
0.03
45,606.5000
1,147.00
0.03
28,037.4000
704.30
0.03
13,865.3000
348.02
0.03
100,925.2000
2,532.21
0.03
630,354.9000
15,809.30
0.03
202.0000
5.05
0.02
638.6000
15.95
0.02
13,521.2000
337.08
0.02
13,526.7000
337.09
0.02
232,348.8000
5,787.81
0.02
1,756.4000
43.68
0.02
440.5000
10.95
0.02
201.5000
5.00
0.02
442.6000
10.95
0.02
202.9000
5.00
0.02
444.8000
10.95
0.02
1,772.0000
43.59
0.02
446.8000
10.95
0.02
448.8000
10.95
0.02
450.8000
10.95
0.02
5,884.6000
142.76
0.02
452.9000
10.95
0.02
1,143.9000
27.65
0.02
4,889.9000
117.85
0.02
455.0000
10.95
0.02
247.3000
5.95
0.02
400,000.0000
9,604.00
0.02
4,061.1000
97.47
0.02
457.0000
10.95
0.02
970.8000
23.17
0.02
459.1000
10.95
0.02
60,000.0000
1,416.00
0.02
212.4000
5.00
0.02
213.1000
5.00
0.02
241.1000
5.60
0.02
20,217.4000
465.00
0.02
275.2000
6.19
0.02
4,133.4000
91.72
0.02
500.0000
11.00
0.02
688.4000
14.99
0.02
257.7000
5.60
0.02
3,990.4000
86.11
0.02
238.1000
5.00
0.02
5,076.4000
105.08
0.02
376.6000
7.74
0.02
279.0000
5.60
0.02
200,492.1000
4,009.84
0.02
1,437.9000
28.51
0.02
507.6000
10.00
0.02
2,544.5000
50.00
0.02
1,082.7000
20.66
0.02
3,035.8000
57.68
0.02
1,346.2000
25.00
0.02
1,588.4000
29.39
0.02
854.7000
15.60
0.02
652.7000
11.72
0.02
845.2000
15.00
0.02
440.7000
7.50
0.02
1,352.9000
23.00
0.02
2,359.8000
40.00
0.02
2,393.7000
40.00
0.02
603.1000
10.00
0.02
303.1000
5.00
0.02
344.6000
5.60
0.02
854.0000
13.66
0.02
3,473.4000
54.84
0.02
319.1000
5.01
0.02
4,340.0000
65.10
0.01
793.0000
11.89
0.01
3,000.0000
44.91
0.01
765.3000
11.41
0.01
29,722.0000
439.89
0.01
6,800.0000
100.03
0.01
2,722.0000
40.01
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
27,397.2000
400.00
0.01
500.0000
7.25
0.01
418.9000
6.00
0.01
360.5000
5.09
0.01
398.6000
5.60
0.01
360.4000
5.01
0.01
564.0000
7.75
0.01
870.4000
11.88
0.01
390.6000
5.08
0.01
471.2000
5.66
0.01
537.1000
6.00
0.01
3,780.5000
38.22
0.01
510.0000
5.10
0.01
12,500.0000
100.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0258
329.6000
19:02:06
0.0258
2,500.0000
19:02:19
0.0258
1,080.2000
19:02:19
0.0258
198.1000
19:02:19
0.0258
1,926.4000
19:02:19
0.0258
1,926.4000
19:02:19
0.0258
198.1000
19:02:19
0.0258
9,013.9000
19:02:19
0.0258
640.5000
19:02:19
0.0258
198.0000
19:02:19
0.0258
197.9000
19:02:19
0.0258
9,052.0000
19:02:19
0.0258
514.4000
19:02:19
0.0258
2,132.8000
19:02:20
0.0258
2,500.0000
19:02:24
0.0258
394.0000
19:02:31
0.0257
303.3000
19:02:31
0.0257
442.5000
19:02:31
0.0257
305.0000
19:02:31
0.0257
400.5000
19:02:38
0.0257
5,827.8000
19:02:45
0.0257
5,827.8000
19:02:45
0.0257
5,827.8000
19:02:45
0.0257
0.2000
19:02:45
0.0257
537.8000
19:02:47
0.0257
426.1000
19:02:47
0.0257
233.4000
19:02:47
0.0257
2,500.0000
19:02:47
0.0257
236.8000
19:02:47
0.0257
860.6000
19:03:04
0.0257
434.0000
19:03:14
0.0257
233.8000
19:03:14
0.0256
1,692.0000
19:03:18
0.0256
449.9000
19:03:18
0.0256
1,386.8000
19:03:18
0.0256
421.7000
19:03:18
0.0256
1,836.0000
19:03:22
0.0256
3,221.7000
19:03:22
0.0256
532.0000
19:03:22
0.0256
1,101.9000
19:03:22
0.0256
497.0000
19:03:31
0.0256
428.1000
19:03:35
0.0256
405.8000
19:03:35
0.0256
2,500.0000
19:03:35
0.0256
1,388.7000
19:03:35
0.0256
469.9000
19:03:35
0.0256
374.0000
19:03:35
0.0256
378.0000
19:03:35
0.0256
383.0000
19:03:35
0.0256
373.0000
19:03:35
0.0256
383.0000
19:03:35
0.0256
375.0000
19:03:35
0.0256
386.0000
19:03:35
0.0256
374.0000
19:03:35
0.0256
370.0000
19:03:35
0.0256
375.0000
19:03:35
0.0256
381.0000
19:03:35
0.0255
548.1000
19:03:47
0.0255
255.0000
19:03:48
0.0255
3,336.2000
19:03:48
0.0255
2,500.0000
19:04:00
0.0256
364.8000
19:04:14
0.0256
782.0000
19:04:22
0.0256
782.0000
19:04:22
0.0256
3,127.0000
19:04:22
0.0256
2,500.0000
19:04:22
0.0256
1,046.0000
19:04:22
0.0256
940.0000
19:04:22
0.0256
940.0000
19:04:22
0.0256
2,500.0000
19:04:42
0.0256
234.4000
19:04:48
0.0256
390.7000
19:04:49
0.0256
2,500.0000
19:04:57
0.0256
217.6000
19:05:00
0.0256
215.4000
19:05:38
0.0256
260.3000
19:05:52
0.0257
313.0000
19:06:18
0.0257
780.0000
19:06:18
0.0257
1,407.0000
19:06:18
0.0257
306.6000
19:06:18
0.0257
473.4000
19:06:18
0.0257
780.0000
19:06:18
0.0257
1,246.6000
19:06:18
0.0256
332.0000
19:06:30
0.0256
2,168.0000
19:06:30
0.0256
507.3000
19:07:10
0.0256
2,500.0000
19:07:10
0.0256
843.8000
19:08:03
0.0256
7,959.5000
19:08:03
0.0256
2,500.0000
19:08:04
0.0256
234.1000
19:08:04
0.0256
2,500.0000
19:08:04
0.0256
422.4000
19:08:09
0.0256
375.7000
19:08:09
0.0256
93.3000
19:08:09
0.0256
362.3000
19:08:10
0.0256
234.6000
19:08:21
0.0256
530.8000
19:08:23
0.0256
3,915.8000
19:09:02
0.0256
2,500.0000
19:09:02