English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,848.66
Open
76850.61000000
Low
75736.38000000
High
78063.30000000
Vol
13,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,598.01
0.0240
1,790.35
74,597.76
0.0328
2,444.57
74,597.14
0.0134
1,002.59
74,597.04
0.0001
6.71
74,596.53
0.0001
8.21
74,596.20
0.0001
5.22
74,596.01
0.0240
1,790.30
74,595.92
0.0003
20.14
74,595.04
0.0619
4,618.92
74,594.66
0.0003
19.39
74,594.13
0.0210
1,569.46
74,594.01
0.0240
1,790.26
74,593.72
0.0001
8.95
74,592.91
0.0001
5.97
74,592.01
0.0240
1,790.21
74,592.00
0.0100
745.92
74,591.60
0.3760
28,046.44
74,591.53
0.0250
1,864.79
74,591.52
0.0013
99.95
74,590.98
0.0001
5.22
74,590.01
0.0240
1,790.16
74,590.00
0.0001
5.97
74,588.16
0.0001
5.97
74,588.01
0.0240
1,790.11
74,587.49
0.0003
20.14
74,586.01
0.0240
1,790.06
74,585.77
0.0328
2,444.18
74,585.76
0.0013
99.94
74,584.01
0.0241
1,795.24
74,583.15
0.0001
5.22
74,582.28
0.0001
6.71
74,582.09
0.0491
3,660.49
74,582.01
0.0240
1,789.97
74,580.01
0.0240
1,789.92
74,579.99
0.0003
20.14
74,578.61
1.1287
84,177.62
74,578.50
0.0044
329.64
74,578.18
0.3760
28,041.40
74,578.01
0.0240
1,789.87
74,576.01
0.0240
1,789.82
74,575.76
0.0005
35.05
74,575.32
0.0001
5.22
74,574.16
0.0001
8.20
74,574.01
0.0240
1,789.78
74,573.41
1.3423
100,102.87
74,572.87
0.0328
2,443.75
74,572.01
0.0240
1,789.73
74,571.53
1.8870
140,715.73
74,571.52
0.6873
51,252.26
74,571.19
0.0003
20.13
74,570.38
0.0335
2,499.60
74,570.25
0.3760
28,038.41
74,570.10
0.0001
5.22
74,570.01
0.0240
1,789.68
74,569.95
0.0001
5.97
74,569.12
0.0001
5.22
74,568.01
0.0240
1,789.63
74,567.52
0.0001
6.71
74,567.16
0.0456
3,402.50
74,567.15
0.0280
2,090.86
74,566.93
0.0134
999.94
74,566.71
0.0001
8.20
74,566.01
0.0240
1,789.58
74,565.47
0.0001
5.97
74,565.00
0.0002
11.93
74,564.01
0.0240
1,789.54
74,563.73
1.1158
83,200.45
74,563.72
0.3475
25,908.66
74,563.68
0.0001
5.22
74,563.52
0.0003
20.13
74,562.36
0.0037
272.90
74,562.27
0.0001
5.22
74,562.01
0.0240
1,789.49
74,561.29
0.0464
3,458.15
74,560.78
0.3760
28,034.85
74,560.77
0.1344
10,017.99
74,560.40
0.0328
2,443.34
74,560.01
0.0240
1,789.44
74,559.27
0.0001
8.20
74,559.26
0.0001
8.20
74,558.56
0.0027
202.05
74,558.01
0.0240
1,789.39
74,557.62
0.0001
7.46
74,557.00
1.1158
83,192.94
74,556.99
0.2383
17,766.93
74,556.01
0.0240
1,789.34
74,555.55
0.0004
29.82
74,554.69
0.0003
20.13
74,554.44
0.0001
5.22
74,554.23
0.0001
5.22
74,554.01
0.0240
1,789.30
74,553.29
0.3760
28,032.04
74,553.28
0.1195
8,910.61
74,552.76
0.0001
6.71
74,552.01
0.0240
1,789.25
74,551.83
0.0001
5.22
74,551.81
0.0001
8.20
74,551.74
0.0001
5.96
74,551.68
0.0096
715.70
74,551.04
0.4277
31,887.72
74,550.01
0.0240
1,789.20
74,550.00
0.0067
499.49
74,548.80
0.0001
5.22
74,548.01
0.0240
1,789.15
74,547.84
4.6097
343,641.69
74,547.83
1.3429
100,108.04
74,547.81
1.1210
83,569.59
74,546.97
0.0003
20.13
74,546.57
1.3428
100,102.63
74,546.01
0.0240
1,789.10
74,545.94
0.0328
2,442.87
74,545.38
0.0001
6.71
74,544.75
0.8000
59,635.80
74,544.74
0.6048
45,082.42
74,544.52
0.0002
14.91
74,544.36
0.0001
8.20
74,544.01
0.0240
1,789.06
74,544.00
0.0001
5.22
74,542.48
0.0115
854.26
74,542.01
0.0240
1,789.01
74,541.76
2.0000
149,083.52
74,541.75
0.5691
42,418.73
74,541.54
0.0210
1,568.35
74,540.01
0.0240
1,788.96
74,539.34
0.0003
25.34
74,538.01
0.0240
1,788.91
74,538.00
0.0001
6.71
74,537.91
1.1225
83,665.82
74,537.41
0.0328
2,442.59
74,537.07
0.0002
15.65
74,536.94
0.3760
28,025.89
74,536.91
0.0001
8.20
74,536.90
1.1210
83,557.36
74,536.89
0.7454
55,556.82
74,536.18
0.0001
5.22
74,536.01
0.0240
1,788.86
74,534.13
0.0930
6,927.95
74,534.01
0.0240
1,788.82
74,534.00
0.0403
3,000.74
74,533.92
0.0001
5.22
74,533.53
0.0001
5.96
74,532.44
0.0020
152.05
74,532.01
0.0240
1,788.77
74,531.70
0.0003
20.12
74,530.96
0.0001
5.22
74,530.62
0.0001
6.71
74,530.01
0.0240
1,788.72
74,529.50
0.0185
1,377.31
74,529.46
0.0001
8.20
74,529.42
0.0001
9.69
74,528.46
0.0505
3,762.20
74,528.19
3.2215
240,094.80
74,528.18
0.9617
71,670.02
74,528.17
0.3760
28,022.59
74,528.01
0.0240
1,788.67
74,527.95
0.0001
5.22
74,527.14
0.0070
522.44
74,526.01
0.0240
1,788.62
74,525.74
0.0001
5.22
74,525.54
0.0328
2,442.20
74,524.45
0.0001
5.22
74,524.01
0.0240
1,788.58
74,523.44
0.0003
20.12
74,523.24
0.0001
6.71
74,523.15
0.0664
4,946.85
74,522.01
0.0242
1,804.92
74,522.00
0.0344
2,562.07
74,521.47
0.0001
5.22
74,521.32
0.0125
932.26
74,521.02
0.0070
521.65
74,520.78
0.0070
521.65
74,520.53
0.0001
5.22
74,520.01
0.0240
1,788.48
74,520.00
0.0011
83.46
74,519.87
1.4002
104,345.70
74,519.86
0.3760
28,019.47
74,519.38
0.0070
521.64
74,519.35
4.1597
309,975.16
74,519.34
2.1286
158,624.85
74,519.04
0.0001
5.22
74,518.46
0.0001
5.96
74,518.01
0.0240
1,788.43
74,517.92
0.0001
5.22
74,517.87
0.0114
851.74
74,516.58
1.1235
83,718.63
74,516.57
0.3388
25,245.47
74,516.56
0.0033
248.89
74,516.01
0.0240
1,788.38
74,515.92
0.0003
20.12
74,515.86
0.0001
6.71
74,515.32
0.0001
5.96
74,514.99
0.0001
5.22
74,514.58
0.0070
521.60
74,514.56
0.0001
8.20
74,514.30
0.0001
9.69
74,514.01
0.0240
1,788.34
74,513.58
0.4433
33,033.36
74,512.95
0.0171
1,270.45
74,512.86
3.5624
265,443.12
74,512.85
1.1255
83,862.72
74,512.70
0.0001
5.22
74,512.24
0.0706
5,257.58
74,512.04
0.0054
403.11
74,512.01
0.0240
1,788.29
74,510.65
1.5258
113,689.84
74,510.38
0.0134
999.93
74,510.37
0.0034
249.61
74,510.09
0.0001
5.22
74,510.01
0.0240
1,788.24
74,509.63
0.0328
2,441.68
74,509.56
0.0001
5.22
74,509.25
0.0001
5.96
74,509.12
3.2089
239,093.06
74,509.11
0.3760
28,015.43
74,508.67
1.4204
105,828.39
74,508.50
0.0070
521.56
74,508.48
0.0001
6.71
74,508.39
0.0003
20.12
74,508.17
1.5000
111,762.26
74,508.01
0.0240
1,788.19
74,507.49
1.9692
146,723.13
74,507.11
0.0001
8.20
74,506.17
0.4434
33,033.80
74,506.10
1.1255
83,855.13
74,506.01
0.0240
1,788.14
74,505.00
0.1352
10,069.35
74,504.96
3.2089
239,079.71
74,504.88
0.0001
5.22
74,504.26
1.8943
141,129.69
74,504.16
0.0001
5.22
74,504.01
0.0240
1,788.10
74,504.00
0.1411
10,513.26
74,503.44
1.4734
109,773.37
74,503.18
0.0001
5.96
74,502.38
0.0070
521.52
74,502.27
0.0001
5.22
74,502.15
0.0070
521.52
74,502.01
0.0240
1,788.05
74,501.18
3.1215
232,556.18
74,501.16
0.3760
28,012.44
74,501.10
0.0001
6.71
74,500.88
0.0003
20.12
74,500.75
0.0070
521.51
74,500.07
0.0134
999.79
74,500.01
0.0240
1,788.00
74,499.66
0.0002
13.41
74,499.39
1.1255
83,847.57
74,499.38
1.4048
104,653.00
74,499.00
0.0200
1,489.98
74,498.73
0.0328
2,441.32
74,498.49
0.1344
10,010.36
74,498.32
0.0800
5,959.87
74,498.01
0.0240
1,787.95
74,497.92
0.0042
315.13
74,497.38
3.0728
228,915.55
74,497.16
0.0043
323.32
74,497.11
0.0001
5.96
74,497.06
0.0001
5.21
74,497.00
0.0006
40.97
74,496.82
0.4434
33,033.38
74,496.47
0.0044
330.02
74,496.01
0.0240
1,787.90
74,495.95
0.0070
521.47
74,495.74
0.0134
999.73
74,495.57
1.1558
86,099.00
74,494.67
0.0001
5.21
74,494.45
0.0001
5.21
74,494.01
0.0240
1,787.86
74,493.72
0.0001
6.70
74,493.43
0.0003
20.11
74,492.87
0.0042
315.85
74,492.21
0.0001
8.19
74,492.01
0.6811
50,738.00
74,492.00
0.1859
13,850.30
74,491.88
0.0062
464.83
74,491.86
0.0328
2,441.10
74,491.84
0.0001
5.21
74,491.44
0.0063
465.57
74,491.04
0.0001
5.96
74,490.01
0.0240
1,787.76
74,489.99
0.7063
52,613.02
74,489.65
0.0014
102.05
74,489.59
0.0006
43.95
74,489.28
0.0001
5.21
74,489.23
0.0001
5.21
74,488.46
0.3760
28,007.66
74,488.38
0.3628
27,027.36
74,488.37
0.4178
31,120.50
74,488.01
0.0240
1,787.71
74,487.71
0.0134
999.63
74,487.62
1.0000
74,487.62
74,487.00
0.1311
9,762.27
74,486.99
1.1255
83,833.62
74,486.63
0.0046
341.89
74,486.34
0.0001
6.70
74,486.01
0.0240
1,787.66
74,485.68
0.0003
20.11
74,485.53
0.2240
16,683.27
74,485.42
0.6928
51,599.77
74,485.23
0.0001
5.96
74,485.15
0.0200
1,489.70
74,485.04
1.4093
104,971.02
74,485.03
1.5438
114,987.75
74,484.97
0.0001
5.96
74,484.76
0.0001
8.19
74,484.75
0.0001
8.19
74,484.52
0.8781
65,402.62
74,484.02
0.0001
5.21
74,484.01
0.0240
1,787.62
74,483.78
0.0001
8.94
74,482.86
0.3361
25,036.67
74,482.19
0.0335
2,496.64
74,482.01
0.0240
1,787.57
74,481.97
0.0134
999.55
74,481.95
0.0045
336.66
74,481.51
0.0001
5.96
74,481.41
0.0001
5.21
74,481.11
0.0335
2,496.61
74,481.08
0.1835
13,666.53
74,480.01
0.0240
1,787.52
74,479.78
0.0001
5.21
74,479.15
0.0328
2,440.68
74,478.96
0.0001
6.70
74,478.90
0.0001
5.96
74,478.81
0.0001
5.21
74,478.28
3.2089
238,994.10
74,478.23
0.3760
28,003.81
74,478.21
1.1255
83,823.74
74,478.20
1.5514
115,544.73
74,478.01
0.0240
1,787.47
74,477.91
0.0003
20.11
74,477.79
0.0001
5.96
74,477.67
0.0070
521.34
74,477.65
0.0335
2,496.49
74,477.56
0.0019
140.76
74,477.31
0.0001
8.19
74,476.30
0.5000
37,238.15
74,476.20
0.0001
5.21
74,476.14
0.2240
16,683.40
74,476.01
0.0240
1,787.42
74,475.90
0.3361
25,034.33
74,475.89
0.0001
8.19
74,475.88
0.3362
25,035.07
74,474.40
0.0001
5.21
74,474.11
0.3629
27,027.40
74,474.07
0.0001
5.96
74,474.01
0.0240
1,787.38
74,473.59
0.0001
5.21
74,473.55
0.4385
32,658.14
74,472.83
0.0001
5.96
74,472.14
0.1200
8,936.66
74,472.01
0.0240
1,787.33
74,471.65
0.0201
1,498.37
74,471.58
0.0001
6.70
74,471.11
0.1344
10,009.66
74,470.99
0.0001
5.21
74,470.67
1.1255
83,815.25
74,470.66
0.3760
28,000.97
74,470.62
0.5069
37,745.43
74,470.60
0.1200
8,936.47
74,470.34
0.0001
5.96
74,470.30
0.1000
7,447.03
74,470.01
0.0240
1,787.28
74,469.86
0.0001
8.19
74,469.56
0.0003
20.11
74,469.13
0.0063
470.64
74,469.12
0.3361
25,032.05
74,468.38
0.0001
5.21
74,468.02
0.6198
46,153.79
74,468.01
0.0240
1,787.23
74,467.37
0.0013
99.79
74,467.14
0.0040
297.87
74,466.76
0.0001
5.96
74,466.62
0.0001
5.96
74,466.26
0.2849
21,218.42
74,466.01
0.0240
1,787.18
74,465.91
0.0001
5.21
74,465.90
0.3576
26,629.01
74,465.89
0.0418
3,108.95
74,465.77
0.0001
5.21
74,465.65
0.0003
19.36
74,465.40
0.0062
459.45
74,465.27
0.0040
297.86
74,464.93
0.0001
5.96
74,464.89
0.0001
5.21
74,464.20
0.0001
6.70
74,464.14
0.0003
19.36
74,464.01
0.0240
1,787.14
74,463.96
0.0329
2,450.61
74,463.94
0.0027
198.82
74,463.78
3.6224
269,737.60
74,463.75
1.6409
122,184.59
74,463.74
1.9022
141,642.69
74,463.73
0.0165
1,229.40
74,463.72
0.0021
159.35
74,463.62
0.0070
521.25
74,463.50
0.0070
521.24
74,463.40
0.0040
297.85
74,463.18
0.0070
521.24
74,463.17
0.0001
5.21
74,463.16
0.0001
5.21
74,462.90
0.0001
5.96
74,462.82
0.1344
10,010.04
74,462.70
0.0300
2,233.88
74,462.65
0.0062
463.16
74,462.63
0.0003
19.36
74,462.46
0.0070
521.24
74,462.41
0.0001
8.19
74,462.22
0.0040
297.85
74,462.03
0.0070
521.23
74,462.01
0.0243
1,807.19
74,461.67
0.0063
468.36
74,461.53
0.0021
159.35
74,461.20
0.0001
10.42
74,461.12
0.0003
19.36
74,460.69
0.0001
5.96
74,460.63
0.3630
27,027.72
74,460.56
0.0001
5.21
74,460.33
0.0040
297.84
74,460.32
0.0001
5.21
74,460.31
0.0067
500.37
74,460.18
0.0001
5.21
74,460.01
0.0240
1,787.04
74,460.00
0.0067
500.37
74,459.74
3.1222
232,474.48
74,459.61
0.0003
19.36
74,459.41
0.0064
477.28
74,459.36
0.0001
10.42
74,459.35
0.0067
500.37
74,459.08
0.0021
159.34
74,458.91
0.0019
142.22
74,458.62
0.3630
27,027.73
74,458.61
1.1580
86,224.56
74,458.60
0.0027
199.55
74,458.59
0.3760
27,996.43
74,458.51
0.0003
25.32
74,458.44
0.0040
297.83
74,458.40
0.0107
796.70
74,458.24
0.0015
113.92
74,458.10
0.0003
19.36
74,458.01
0.0240
1,786.99
74,457.97
0.0001
10.42
74,457.96
0.0001
5.21
74,457.94
0.0065
480.25
74,457.46
0.1277
9,507.47
74,457.44
0.0001
5.96
74,457.20
0.0001
5.21
74,457.12
0.0201
1,499.57
74,456.82
0.0001
6.70
74,456.59
0.0003
19.36
74,456.52
0.0001
10.42
74,456.01
0.0240
1,786.94
74,455.92
0.0040
297.82
74,455.65
0.3771
28,074.99
74,455.63
4.3025
320,343.86
74,455.62
1.0998
81,889.27
74,455.61
0.2375
17,682.46
74,455.60
0.3185
23,715.60
74,455.54
0.0063
469.07
74,455.35
0.0001
5.21
74,455.31
0.0404
3,010.23
74,455.20
0.0001
5.21
74,455.08
0.0003
19.36
74,454.51
0.0003
20.10
74,454.46
0.0140
1,042.36
74,454.30
0.0065
480.97
74,454.25
0.0001
10.42
74,454.05
0.0040
297.82
74,454.01
0.0243
1,807.74
74,453.77
0.0001
5.21
74,453.57
0.0003
19.36
74,453.27
0.0117
868.87
74,453.23
0.3630
27,027.27
74,453.22
0.0001
5.96
74,453.21
0.3630
27,027.26
74,453.20
0.0002
11.91
74,453.00
0.0158
1,176.36
74,452.92
0.0027
198.79
74,452.74
0.0001
5.21
74,452.73
0.0003
25.31
74,452.72
0.0001
6.70
74,452.42
0.0027
199.53
74,452.35
0.3355
24,978.76
74,452.34
0.0002
11.91
74,452.18
0.0040
297.81
74,452.16
0.0168
1,249.31
74,452.13
0.0168
1,249.31
74,452.08
0.0070
521.16
74,452.06
0.0003
19.36
74,452.01
0.0242
1,802.48
74,452.00
0.0158
1,176.34
74,451.83
0.0001
5.21
74,451.21
0.0065
486.91
74,451.00
0.0158
1,176.33
74,450.59
0.3361
25,025.82
74,450.58
0.3484
25,937.84
74,450.57
0.0002
11.91
74,450.31
0.0040
297.80
74,450.02
0.0005
36.48
74,450.01
1.4140
105,271.57
76,848.66
74,450.00
1.7569
130,798.97
74,449.99
0.0004
26.06
74,449.03
0.0002
11.91
74,449.02
0.0168
1,250.00
74,449.01
0.0002
11.91
74,449.00
0.0158
1,176.29
74,448.82
0.0002
11.91
74,448.81
0.0271
2,019.05
74,448.80
0.0152
1,130.13
74,448.01
0.0002
11.91
74,448.00
0.0399
2,969.73
74,447.83
0.0168
1,249.98
74,447.61
0.0182
1,356.44
74,447.01
0.0016
116.88
74,447.00
0.0158
1,176.26
74,446.81
0.0063
469.01
74,446.42
0.0182
1,356.41
74,446.35
0.1742
12,971.53
74,446.33
0.0200
1,488.93
74,446.02
0.0070
519.63
74,446.00
0.0398
2,962.95
74,445.47
0.0409
3,042.59
74,445.40
0.0464
3,457.24
74,445.35
0.0001
10.42
74,445.00
0.0158
1,176.23
74,444.94
0.0001
5.21
74,444.67
0.0003
20.10
74,444.51
0.0003
19.36
74,444.41
0.3185
23,712.03
74,444.28
0.0001
6.70
74,444.26
0.0403
2,999.36
74,444.01
0.0399
2,972.55
74,444.00
0.0398
2,962.87
74,443.65
0.0062
463.78
74,443.00
0.0161
1,195.55
74,442.83
0.0040
297.77
74,442.74
0.3185
23,711.50
74,442.73
0.0903
6,725.16
74,442.71
1.1221
83,530.68
74,442.70
3.1054
231,174.36
74,442.59
0.0001
10.42
74,442.55
0.0638
4,749.43
74,442.48
0.0001
5.96
74,442.44
0.0001
5.96
74,442.33
0.0001
5.21
74,442.29
0.0001
5.21
74,442.06
0.0001
6.70
74,442.00
0.0398
2,962.79
74,441.51
0.0003
25.31
74,441.49
0.0007
55.09
74,441.36
0.3631
27,027.42
74,441.28
0.0019
140.69
74,441.03
0.0065
483.12
74,440.99
0.0001
10.42
74,440.98
0.0328
2,439.43
74,440.96
0.0040
297.76
74,440.84
0.1100
8,188.49
74,440.80
0.0492
3,662.49
74,440.67
0.0062
460.04
74,440.06
0.0067
500.24
74,440.05
0.0001
8.19
74,440.00
0.2148
15,986.73
74,439.98
0.0003
19.35
74,439.88
0.0030
219.60
74,439.78
0.0027
198.75
74,439.73
0.0001
5.21
74,439.64
0.0001
10.42
74,439.61
0.0015
111.66
74,439.45
1.2367
92,057.03
74,439.31
0.0001
5.21
74,439.18
0.0005
35.73
74,439.09
0.0040
297.76
74,438.90
1.0896
81,110.11
74,438.89
0.3631
27,027.27
74,438.84
0.0001
5.21
74,438.75
0.0062
458.54
74,438.73
0.1200
8,932.65
74,438.61
0.1050
7,816.05
74,438.47
0.0003
19.35
74,438.30
0.0027
199.49
74,438.00
0.0240
1,786.51
74,437.91
0.0001
10.42
74,437.65
0.0040
297.75
74,437.22
0.8268
61,541.72
74,437.20
0.0064
475.65
74,437.16
0.0027
198.75
74,437.12
0.0001
5.21
74,437.04
0.0003
20.10
74,436.96
0.0003
19.35
74,436.41
0.0065
486.07
74,436.34
0.3760
27,988.06
74,436.33
0.0001
5.21
74,436.05
0.0001
10.42
74,436.00
0.0278
2,070.81
74,435.88
1.4366
106,932.35
74,435.79
0.3631
27,027.64
74,435.54
0.0400
2,977.42
74,435.45
0.0003
19.35
74,435.35
0.0040
297.74
74,435.28
0.3631
27,027.45
74,435.11
0.0991
7,378.01
74,435.01
0.0006
47.64
74,435.00
0.0009
65.50
74,434.73
3.1054
231,149.61
74,434.69
0.0005
36.47
74,434.68
0.0001
6.70
74,434.52
0.0001
5.21
74,434.00
0.0246
1,833.31
74,433.94
0.0003
19.35
74,433.87
0.0040
297.74
74,433.64
0.0013
99.74
74,433.35
0.0001
8.93
74,433.22
0.0010
73.69
74,433.12
0.0027
199.48
74,433.11
0.0001
5.95
74,433.02
0.0043
318.57
74,433.01
0.0021
159.29
74,432.70
0.0043
318.57
74,432.68
0.0063
465.20
74,432.64
0.0105
781.54
74,432.60
0.0001
8.19
74,432.51
0.0065
480.09
74,432.47
0.0637
4,744.33
74,432.43
0.0003
19.35
74,432.37
0.0001
5.21
74,432.01
1.5383
114,499.51
74,432.00
0.0240
1,786.37
74,431.91
0.0001
5.21
74,431.80
0.0098
729.43
74,431.68
0.0007
54.34
74,431.61
0.0040
297.73
74,431.54
0.3631
27,027.58
74,431.43
1.0896
81,101.97
74,431.39
0.1345
10,010.28
74,431.34
0.0706
5,251.88
74,431.23
0.0119
885.73
74,431.22
0.0161
1,198.34
74,431.06
0.0006
43.91
74,431.05
0.0154
1,146.24
74,430.98
1.5365
114,364.69
74,430.84
0.0001
5.21
74,430.34
0.0001
5.95
74,430.06
0.0064
474.12
74,430.00
0.0240
1,786.32
74,429.96
0.0001
5.95
74,429.82
0.0019
143.65
74,429.74
0.0040
297.72
74,429.55
0.0003
20.10
74,429.39
0.0001
5.95
74,429.33
0.0012
88.57
74,429.32
0.0328
2,439.05
74,429.31
0.0001
5.21
74,428.60
0.3760
27,985.15
74,428.43
1.8962
141,129.70
74,428.35
0.0529
3,940.24
74,428.00
0.0240
1,786.27
74,427.87
0.0040
297.71
74,427.67
0.0002
11.16
74,427.31
0.0104
770.32
74,427.30
0.0001
6.70
74,426.78
0.0001
5.21
74,426.70
0.0001
5.21
74,426.29
0.0260
1,935.08
74,426.00
0.0280
2,083.93
74,425.67
0.0001
5.95
74,425.62
0.1000
7,442.56
74,425.26
0.0001
9.68
74,425.15
0.0001
8.19
74,424.68
1.5224
113,304.13
74,424.66
1.4852
110,534.76
74,424.38
0.6687
49,764.61
74,424.27
0.0001
5.95
74,424.10
0.0001
5.21
74,424.00
0.0240
1,786.18
74,423.90
3.6952
275,013.43
74,422.70
0.0021
159.26
74,422.62
0.0114
846.93
74,422.38
0.0319
2,371.84
74,422.28
0.6757
50,290.11
74,422.09
0.0003
20.09
74,422.00
0.0240
1,786.13
74,421.94
0.0001
5.95
74,421.49
0.0001
5.21
74,420.22
0.0001
5.21
74,420.07
0.4179
31,100.89
74,420.06
0.3760
27,981.94
74,420.00
0.0240
1,786.08
74,419.92
0.0001
6.70
74,419.82
0.0328
2,438.74
74,419.52
0.0021
159.26
74,418.89
0.0001
5.21
74,418.77
0.0201
1,497.31
74,418.22
0.0001
5.95
74,418.20
0.0003
20.84
74,418.13
0.0027
199.44
74,418.01
0.4159
30,950.45
74,418.00
0.0240
1,786.03
74,417.88
0.2242
16,683.74
74,417.70
0.0001
8.19
74,417.33
0.0134
999.42
74,417.14
1.8177
135,265.06
74,417.13
2.1669
161,254.48
74,416.79
0.0007
54.32
74,416.28
0.0001
5.21
74,416.09
0.0503
3,742.39
74,416.00
0.0240
1,785.98
74,415.87
0.8789
65,402.62
74,415.86
0.0800
5,953.27
74,415.74
0.0503
3,742.37
74,414.63
0.4182
31,117.22
74,414.54
0.0003
20.09
74,414.50
0.0001
5.95
74,414.19
0.0105
781.35
74,414.14
0.0019
144.36
74,414.13
0.0328
2,438.55
74,414.04
2.8294
210,550.06
74,414.00
0.0240
1,785.94
74,413.68
0.0001
5.21
74,413.10
0.0100
744.13
74,413.09
0.4735
35,233.85
74,412.73
0.0119
885.51
74,412.54
0.0001
6.70
74,412.20
0.0503
3,742.19
74,412.13
0.0001
5.95
74,412.00
0.0240
1,785.89
74,411.35
0.0001
5.21
74,411.00
0.0573
4,265.98
74,410.78
0.0001
5.95
74,410.25
0.0001
8.19
74,410.22
0.0001
8.19
74,410.06
1.0900
81,103.24
74,410.00
0.0240
1,785.84
74,409.87
0.0134
999.32
74,409.68
0.1352
10,056.47
74,409.47
0.0335
2,494.21
74,408.68
0.3082
22,934.99
74,408.67
0.1345
10,010.20
74,408.47
0.0001
5.21
74,408.18
0.1344
9,999.72
74,408.00
0.0240
1,785.79
74,407.90
0.3760
27,977.37
74,406.82
0.0003
20.09
74,406.06
0.3633
27,033.21
74,406.00
0.0240
1,785.74
74,405.90
0.0003
20.09
74,405.86
0.0001
5.21
74,405.56
0.9875
73,471.77
74,405.55
2.8516
212,173.38
74,405.33
0.0001
5.21
74,405.16
0.0001
6.70
74,404.99
0.0023
170.39
74,404.88
0.0001
5.21
74,404.69
0.0098
729.17
74,404.55
0.0043
319.94
74,404.00
0.0240
1,785.70
74,403.99
0.0328
2,438.22
74,403.94
0.0003
24.55
74,403.57
0.1000
7,440.36
74,402.91
0.0024
181.54
74,402.86
0.0048
354.16
74,402.84
0.0116
860.10
74,402.80
0.0001
8.18
74,402.71
0.0070
520.82
74,402.35
0.0134
999.97
74,402.30
0.8633
64,227.79
74,402.29
1.0900
81,094.78
74,402.26
0.0154
1,145.79
74,402.23
0.0161
1,197.88
74,402.03
0.0006
42.41
74,402.00
0.0240
1,785.65
74,401.90
0.0007
54.31
74,401.86
0.0001
5.95
74,401.28
0.0002
14.14
74,401.19
0.0001
5.95
74,400.72
0.0010
74.40
74,400.66
0.0001
5.21
74,400.58
0.4440
33,033.86
74,400.00
0.1512
11,246.30
74,399.99
0.0001
5.95
74,399.97
1.3331
99,184.83
74,399.78
0.0143
1,063.17
74,399.40
0.0001
5.95
74,399.20
0.0003
20.09
74,399.02
0.0001
5.95
74,398.05
0.0001
5.21
74,398.00
0.0240
1,785.55
74,397.78
0.0001
6.70
74,397.21
0.0002
17.11
74,396.95
0.0063
471.68
74,396.69
0.0134
999.89
74,396.61
0.3633
27,027.54
74,396.54
0.0002
11.16
74,396.00
0.0240
1,785.50
74,395.70
0.0001
5.21
74,395.53
0.0001
5.21
74,395.45
0.0001
5.21
74,395.35
0.0001
8.18
74,395.17
0.3760
27,972.58
74,395.16
1.4439
107,421.40
74,395.15
4.8373
359,869.43
74,394.26
1.6898
125,710.68
74,394.25
1.0900
81,086.01
74,394.10
0.0119
885.29
74,394.00
0.0240
1,785.46
74,393.93
0.0002
14.13
74,393.92
0.0001
5.95
74,393.66
4.6192
343,641.43
74,393.32
0.0001
7.44
74,392.97
0.0005
36.45
74,392.93
0.1411
10,499.82
74,392.92
0.0328
2,437.86
74,392.89
0.0001
8.18
74,392.84
0.0001
5.21
74,392.43
0.0001
5.95
74,392.33
0.0002
16.37
74,392.14
0.0007
51.33
74,392.00
0.0240
1,785.41
74,391.93
0.0001
5.21
74,391.74
0.0001
5.95
74,391.65
0.0001
5.21
74,391.21
0.0134
999.82
74,391.02
0.5578
41,496.05
74,391.01
1.1247
83,665.34
74,390.93
0.0034
249.95
74,390.92
0.0070
520.74
74,390.81
0.4441
33,033.98
74,390.51
0.0053
394.27
74,390.44
0.0001
5.21
74,390.40
0.0001
6.70
74,390.19
0.4441
33,033.71
74,390.00
0.0245
1,822.56
74,389.69
0.0001
5.95
74,389.21
0.0001
5.21
74,388.75
0.0043
321.36
74,388.21
0.0058
432.20
74,388.07
0.0043
322.10
74,388.00
0.0240
1,785.31
74,387.95
0.0665
4,948.29
74,387.90
0.0001
8.18
74,387.85
0.0001
5.95
74,387.64
0.0001
5.21
74,387.39
1.5769
117,298.50
74,387.38
0.3760
27,969.65
74,387.34
0.0001
5.95
74,387.16
0.0001
8.18
74,387.14
0.0003
20.08
74,386.41
0.0119
885.20
74,386.19
0.0300
2,231.59
74,386.03
3.9093
290,799.54
74,386.00
0.0240
1,785.26
74,385.56
0.0001
8.18
74,385.54
0.0002
11.16
74,385.53
0.0112
833.12
74,385.46
0.0001
5.21
74,385.12
0.0001
5.21
74,384.23
0.0001
5.21
74,384.15
0.0001
5.21
74,384.02
0.0028
208.28
74,384.01
0.0032
238.03
74,384.00
0.0240
1,785.22
74,383.73
1.0900
81,074.55
74,383.63
0.0154
1,145.51
74,383.60
0.0161
1,197.58
74,383.56
0.4441
33,033.74
74,383.42
0.0001
5.21
74,383.21
0.0003
23.80
74,383.15
0.9303
69,198.64
74,383.14
2.7893
207,477.64
74,383.02
0.0001
6.69
74,382.43
0.0001
5.21
74,382.35
0.0002
11.90
74,382.00
0.0240
1,785.17
74,381.97
0.0001
5.95
74,381.72
0.0002
13.39
74,381.71
0.0003
23.80
74,381.15
0.0003
19.34
74,381.08
0.0002
11.16
74,380.45
0.0001
8.18
74,380.33
0.0328
2,437.44
74,380.31
0.0046
345.12
74,380.18
0.2346
17,448.85
74,380.16
0.0027
201.57
74,380.00
0.0271
2,017.93
74,379.83
0.0001
5.21
74,379.80
1.2789
95,125.07
74,379.79
0.3760
27,966.80
74,379.52
0.0011
81.07
74,379.32
0.0003
20.08
74,379.28
0.0002
15.62
74,378.99
0.0001
5.21
74,378.82
0.0028
209.00
74,378.66
0.0009
66.20
74,378.37
0.0001
5.21
74,378.08
0.0002
11.16
74,378.00
0.0240
1,785.07
74,377.61
0.0040
294.54
74,377.42
3.9235
291,820.55
74,376.70
0.0001
5.21
74,376.68
0.0006
43.14
74,376.47
0.0003
22.31
74,376.00
0.0240
1,785.02
74,375.83
0.3488
25,942.29
74,375.82
1.1354
84,444.82
74,375.75
0.0063
470.80
74,375.66
0.0001
6.69
74,375.64
0.0001
6.69
74,375.59
0.0001
5.95
74,375.55
0.0001
5.21
74,375.41
0.0456
3,393.75
74,375.00
0.0010
75.12
74,374.96
0.0172
1,277.02
74,374.85
0.0002
12.64
74,374.62
0.0001
5.21
74,374.35
0.0006
46.11
74,374.00
0.0242
1,802.08
74,373.66
0.0001
5.21
74,373.00
0.0001
8.18
74,372.96
0.0001
8.18
74,372.56
0.0001
5.95
74,372.52
0.0001
5.21
74,372.26
0.0004
26.03
74,372.22
1.1129
82,768.84
74,372.04
0.3760
27,963.89
74,372.00
0.0241
1,795.34
74,371.69
0.0001
8.92
74,371.68
0.0002
15.62
74,371.62
0.0004
28.26
74,370.49
0.0001
8.92
74,370.24
0.0001
5.21
74,370.00
0.0247
1,835.45
74,369.64
0.0001
5.95
74,369.41
0.0001
5.21
74,369.28
3.1054
230,946.36
74,369.27
0.4000
29,747.71
74,369.00
0.0002
17.10
74,368.42
0.0004
26.77
74,368.26
0.0001
6.69
74,368.00
0.0243
1,809.37
74,367.58
0.0001
5.95
74,367.32
0.0003
19.34
74,367.31
0.7632
56,754.16
74,367.21
0.5947
44,225.44
74,367.20
0.1180
8,771.61
74,367.18
0.0506
3,762.98
74,367.03
0.0001
10.41
74,366.99
0.0134
997.26
74,366.66
0.0001
10.41
74,366.27
0.0001
6.69
74,366.21
0.0001
5.95
74,366.00
0.0244
1,815.27
74,365.92
0.0031
229.79
74,365.76
0.8000
59,492.61
74,365.66
1.1251
83,665.83
74,365.60
0.0001
5.95
74,365.55
0.0001
8.18
74,365.09
0.0201
1,496.23
74,364.87
0.4380
32,574.04
74,364.79
0.0010
74.36
74,364.70
0.0002
15.62
74,364.41
0.0001
5.21
74,364.24
0.0003
19.33
74,364.21
0.0001
5.21
74,364.00
0.0240
1,784.74
74,363.63
0.0024
175.50
74,363.56
0.0003
20.08
74,363.15
1.4137
105,130.16
74,363.00
0.0001
5.95
74,362.58
0.0001
5.95
74,362.03
0.0458
3,405.78
74,362.00
0.0240
1,784.69
74,361.89
0.0006
46.10
74,361.83
0.0104
774.85
74,361.73
0.0004
32.72
74,361.35
0.0001
5.95
74,361.21
0.5313
39,507.37
74,361.20
0.3760
27,959.81
74,360.88
0.0004
26.03
74,360.84
0.0001
5.21
74,360.66
0.0001
5.21
74,360.31
0.0001
6.69
74,360.03
0.0002
14.87
74,360.00
0.0246
1,832.23
74,359.96
0.0001
5.95
74,359.77
0.0001
6.69
74,359.62
1.3462
100,102.92
74,359.00
0.0001
5.21
74,358.62
0.0001
8.18
74,358.52
0.0067
496.71
74,358.45
0.0002
11.90
74,358.33
0.0002
14.13
74,358.10
0.0001
8.18
74,358.06
0.0001
5.21
74,358.00
0.0247
1,836.64
74,357.52
0.0001
10.41
74,357.14
0.0001
5.20
74,356.88
0.0018
134.59
74,356.24
0.0001
5.95
74,356.05
0.0725
5,388.58
74,356.04
0.1180
8,770.29
74,356.00
0.0240
1,784.54
Recent Trades
Price
Size
Time
74,448.0200
0.0001
19:02:44
74,448.0200
0.0001
19:02:44
74,448.6900
0.0001
19:02:44
74,448.6900
0.0001
19:02:44
74,448.6900
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7000
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7100
0.0001
19:02:44
74,448.7300
0.0001
19:02:44
74,448.7300
0.0001
19:02:44
74,448.7300
0.0001
19:02:44
74,448.7300
0.0001
19:02:44
74,448.7300
0.0001
19:02:44
74,449.0700
0.0001
19:02:44
74,449.0700
0.0001
19:02:44
74,449.0700
0.0001
19:02:44
74,449.0700
0.0001
19:02:44
74,449.0700
0.0001
19:02:44
74,449.8800
0.0001
19:02:44
74,449.8800
0.0001
19:02:44
74,449.8800
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0000
0.0001
19:02:44
74,450.0100
0.0027
19:02:44
74,450.0100
0.0010
19:02:44
74,450.0100
0.0010
19:02:46
74,450.0100
0.0010
19:02:46
74,450.0100
0.0001
19:02:47
74,450.0000
0.0002
19:02:47
74,450.0100
0.0022
19:02:47
74,450.0100
0.0025
19:02:47
74,450.0000
0.0005
19:02:48
74,450.0000
0.0002
19:02:48
74,450.0000
0.0134
19:02:48
74,450.0100
0.0001
19:02:49
74,450.0000
0.0001
19:02:49
74,450.0100
0.0010
19:02:49
74,450.0100
0.0004
19:02:49
74,450.0100
0.0006
19:02:49
74,450.0100
0.0010
19:02:49
74,450.0100
0.0007
19:02:49
74,450.0100
0.0001
19:02:50
74,450.0000
0.0005
19:02:51
74,450.0000
0.0494
19:02:51
74,450.0000
0.0317
19:02:51
74,450.0000
0.0002
19:02:51
74,450.0100
0.0052
19:02:52
74,450.0100
0.0003
19:02:53