English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,038.35
0.1590
165.10
1,038.33
0.1400
145.37
1,038.31
0.0390
40.49
1,038.27
0.0070
7.27
1,038.19
1.2410
1,288.39
1,038.10
0.3270
339.46
1,038.02
0.0070
7.27
1,038.00
1.1520
1,195.78
1,037.88
0.0440
45.67
1,037.79
0.0090
9.34
1,037.77
0.0710
73.68
1,037.50
0.1530
158.74
1,037.38
0.0080
8.30
1,037.33
0.0060
6.22
1,037.26
0.1030
106.84
1,037.19
10.2750
10,657.13
1,037.16
0.1280
132.76
1,037.14
0.0230
23.85
1,037.02
0.0850
88.15
1,036.92
0.0170
17.63
1,036.87
0.0080
8.29
1,036.85
0.0060
6.22
1,036.83
0.0290
30.07
1,036.71
0.0070
7.26
1,036.66
0.0120
12.44
1,036.54
0.0290
30.06
1,036.50
0.0590
61.15
1,036.30
0.0070
7.25
1,036.25
0.0110
11.40
1,036.23
0.0100
10.36
1,036.01
0.0060
6.22
1,036.00
0.0230
23.83
1,035.79
0.0710
73.54
1,035.76
0.0050
5.18
1,035.68
168.2230
174,225.20
1,035.60
0.0070
7.25
1,035.32
0.4540
470.04
1,035.29
0.0160
16.56
1,035.26
0.0070
7.25
1,035.14
0.0190
19.67
1,035.11
0.0070
7.25
1,035.05
0.2500
258.76
1,035.00
63.4700
65,691.45
1,034.94
0.0090
9.31
1,034.80
0.0120
12.42
1,034.66
0.0060
6.21
1,034.61
0.0060
6.21
1,034.29
0.0220
22.75
1,034.14
0.0070
7.24
1,034.09
0.0050
5.17
1,034.04
0.0330
34.12
1,034.00
0.0810
83.75
1,033.94
0.0130
13.44
1,033.86
0.2000
206.77
1,033.85
0.0130
13.44
1,033.77
0.0160
16.54
1,033.71
0.0070
7.24
1,033.69
0.0730
75.46
1,033.61
0.0470
48.58
1,033.44
0.0050
5.17
1,033.38
0.0480
49.60
1,033.33
0.4070
420.57
1,033.32
0.6920
715.06
1,033.30
0.0080
8.27
1,033.28
0.0230
23.77
1,033.00
1.4170
1,463.76
1,032.96
0.0180
18.59
1,032.76
0.0080
8.26
1,032.71
1.8420
1,902.25
1,032.69
0.0070
7.23
1,032.67
0.0080
8.26
1,032.65
0.0140
14.46
1,032.60
0.0120
12.39
1,032.54
0.0950
98.09
1,032.50
0.1120
115.64
1,032.47
0.0100
10.32
1,032.40
0.0590
60.91
1,032.37
0.0950
98.08
1,032.32
0.0060
6.19
1,032.30
0.0050
5.16
1,032.25
0.0440
45.42
1,032.23
0.0090
9.29
1,032.12
0.0060
6.19
1,032.00
2.7830
2,872.06
1,031.98
0.0070
7.22
1,031.90
0.1600
165.10
1,031.69
0.0060
6.19
1,031.66
0.0240
24.76
1,031.63
0.0990
102.13
1,031.62
0.0710
73.25
1,031.58
0.0520
53.64
1,031.56
0.0070
7.22
1,031.48
0.0070
7.22
1,031.25
0.1350
139.22
1,031.19
0.2950
304.20
1,031.06
0.0080
8.25
1,031.00
4.3080
4,441.55
1,030.91
0.0070
7.22
1,030.88
0.5140
529.87
1,030.76
0.0190
19.58
1,030.68
0.0060
6.18
1,030.66
0.2480
255.60
1,030.64
0.0440
45.35
1,030.62
0.0290
29.89
1,030.46
0.0420
43.28
1,030.39
0.0070
7.21
1,030.38
0.0090
9.27
1,030.24
0.1400
144.23
1,030.18
0.0050
5.15
1,030.00
14.7380
15,180.14
1,029.86
0.2000
205.97
1,029.82
0.0050
5.15
1,029.80
0.0210
21.63
1,029.72
2.5150
2,589.75
1,029.57
0.0990
101.93
1,029.50
0.7150
736.09
1,029.41
0.0230
23.68
1,029.37
0.1770
182.20
1,029.33
0.0060
6.18
1,029.21
0.1570
161.59
1,029.19
0.0060
6.18
1,029.16
0.0160
16.47
1,029.13
0.0150
15.44
1,029.09
0.0180
18.52
1,029.00
2.1430
2,205.15
1,028.81
0.0060
6.17
1,028.77
0.0220
22.63
1,028.72
0.0300
30.86
1,028.70
0.0100
10.29
1,028.61
0.1030
105.95
1,028.60
0.0390
40.12
1,028.48
0.2040
209.81
1,028.44
0.0070
7.20
1,028.41
0.0350
35.99
1,028.31
0.0360
37.02
1,028.30
0.0590
60.67
1,028.20
0.0120
12.34
1,028.11
0.0070
7.20
1,028.00
0.7250
745.30
1,027.87
0.0060
6.17
1,027.86
0.1000
102.79
1,027.84
0.0230
23.64
1,027.81
0.1000
102.78
1,027.80
0.0060
6.17
1,027.69
0.0050
5.14
1,027.65
1.4900
1,531.20
1,027.56
0.0060
6.17
1,027.55
0.1000
102.76
1,027.52
0.0300
30.83
1,027.50
0.0070
7.19
1,027.47
0.0170
17.47
1,027.40
0.0070
7.19
1,027.39
0.0050
5.14
1,027.38
0.0070
7.19
1,027.00
0.1000
102.70
1,026.98
0.0070
7.19
1,026.74
0.4540
466.14
1,026.71
0.1030
105.75
1,026.70
0.1820
186.86
1,026.66
0.0320
32.85
1,026.62
2.6750
2,746.21
1,026.42
0.0240
24.63
1,026.41
0.1100
112.91
1,026.25
0.0120
12.32
1,026.22
0.0050
5.13
1,026.05
0.0230
23.60
1,026.00
0.7930
813.62
1,025.88
0.0880
90.28
1,025.83
0.0090
9.23
1,025.78
0.1000
102.58
1,025.77
0.0310
31.80
1,025.71
1.0000
1,025.71
1,025.70
0.0970
99.49
1,025.53
0.0080
8.20
1,025.50
92.5400
94,899.77
1,025.37
0.0070
7.18
1,025.28
0.0060
6.15
1,025.16
0.0090
9.23
1,025.13
0.1010
103.54
1,025.10
0.0070
7.18
1,025.03
0.0080
8.20
1,025.00
3.6920
3,784.30
1,024.94
0.0100
10.25
1,024.85
0.0160
16.40
1,024.80
2.4000
2,459.52
1,024.77
0.1360
139.37
1,024.66
3.1390
3,216.41
1,024.65
1.0000
1,024.65
1,024.62
0.0130
13.32
1,024.61
0.0120
12.30
1,024.56
0.0060
6.15
1,024.53
0.9920
1,016.33
1,024.47
29.6200
30,344.80
1,024.41
0.0290
29.71
1,024.38
0.4380
448.68
1,024.20
0.0590
60.43
1,024.19
0.0290
29.70
1,024.15
0.0470
48.14
1,024.05
0.0140
14.34
1,024.03
0.0080
8.19
1,024.00
36.3130
37,184.51
1,023.99
0.0220
22.53
1,023.86
0.1120
114.67
1,023.84
0.0060
6.14
1,023.81
0.0710
72.69
1,023.77
0.0050
5.12
1,023.75
0.1770
181.20
1,023.71
12.8500
13,154.67
1,023.66
0.0970
99.30
1,023.64
1.8550
1,898.85
1,023.53
0.0080
8.19
1,023.52
0.0160
16.38
1,023.51
0.9850
1,008.16
1,023.45
0.0440
45.03
1,023.42
1.8290
1,871.84
1,023.37
0.1130
115.64
1,023.35
0.0070
7.16
1,023.33
0.0280
28.65
1,023.30
0.0070
7.16
1,023.28
0.0060
6.14
1,023.12
0.0060
6.14
1,023.07
0.0050
5.12
1,023.03
0.0080
8.18
1,023.00
3.4480
3,527.30
1,022.72
0.0050
5.11
1,022.70
0.0580
59.32
1,022.64
13.2120
13,511.12
1,022.62
0.0080
8.18
1,022.57
0.0130
13.29
1,022.53
0.0080
8.18
1,022.51
0.0070
7.16
1,022.48
1.8590
1,900.79
1,022.43
2.2700
2,320.92
1,022.40
0.0060
6.13
1,022.38
0.0120
12.27
1,022.33
0.0070
7.16
1,022.21
0.1400
143.11
1,022.17
0.0950
97.11
1,022.13
0.0130
13.29
1,022.07
0.0060
6.13
1,022.03
0.0080
8.18
1,022.00
22.3820
22,874.40
1,021.99
0.0270
27.59
1,021.87
0.0190
19.42
1,021.86
0.0050
5.11
1,021.82
2.2700
2,319.53
1,021.71
0.1170
119.54
1,021.68
0.0060
6.13
1,021.67
1.8350
1,874.76
1,021.61
1.8900
1,930.84
1,021.60
0.0120
12.26
1,021.54
10.9150
11,150.11
1,021.53
0.0080
8.17
1,021.45
1.8070
1,845.76
1,021.44
3.4260
3,499.45
1,021.39
1.9220
1,963.11
1,021.34
0.0290
29.62
1,021.29
1.9080
1,948.62
1,021.28
0.0090
9.19
1,021.27
0.0070
7.15
1,021.21
2.3850
2,435.59
1,021.18
0.5800
592.28
1,021.17
0.0100
10.21
1,021.15
0.0090
9.19
1,021.08
0.0080
8.17
1,021.03
0.0080
8.17
1,021.01
0.0070
7.15
1,021.00
1.0070
1,028.15
1,020.96
0.0060
6.13
1,020.93
0.0060
6.13
1,020.88
0.0090
9.19
1,020.83
0.0210
21.44
1,020.79
0.0070
7.15
1,020.75
0.0080
8.17
1,020.64
0.3000
306.19
1,020.60
2.3850
2,434.13
1,020.59
0.0070
7.14
1,020.58
13.3650
13,640.05
1,020.53
0.0080
8.16
1,020.48
0.0080
8.16
1,020.46
1.8630
1,901.12
1,020.45
1.9680
2,008.25
1,020.32
5.8860
6,005.60
1,020.31
0.1000
102.03
1,020.30
50.0040
51,019.08
1,020.24
5.7940
5,911.27
1,020.14
1.8660
1,903.58
1,020.12
84.2370
85,931.85
1,020.10
0.0590
60.19
1,020.08
1.8840
1,921.83
1,020.03
0.1110
113.22
1,020.00
4.1250
4,207.50
1,019.99
2.3850
2,432.68
1,019.93
0.9560
975.05
1,019.92
1.9210
1,959.27
1,019.88
1.9610
1,999.98
1,019.80
0.0450
45.89
1,019.76
1.7760
1,811.09
1,019.69
0.0350
35.69
1,019.64
2.9690
3,027.31
1,019.62
0.0100
10.20
1,019.58
1.9540
1,992.26
1,019.53
0.0080
8.16
1,019.52
0.0060
6.12
1,019.49
39.0970
39,859.00
1,019.45
12.8910
13,141.73
1,019.43
2.3850
2,431.34
1,019.42
0.0710
72.38
1,019.40
1.9090
1,946.03
1,019.36
1.9240
1,961.25
1,019.28
1.0000
1,019.28
1,019.26
48.4950
49,429.01
1,019.23
0.0070
7.13
1,019.16
0.0070
7.13
1,019.12
0.1620
165.10
1,019.11
0.0060
6.11
1,019.10
0.0590
60.13
1,019.05
5.7880
5,898.26
1,019.03
0.0080
8.15
1,018.97
0.0390
39.74
1,018.93
1.8040
1,838.15
1,018.88
0.0060
6.11
1,018.82
2.3850
2,429.89
1,018.81
87.5120
89,158.10
1,018.80
0.0120
12.23
1,018.76
1.9670
2,003.90
1,018.75
0.1420
144.66
1,018.71
96.1650
97,964.25
1,018.66
0.0060
6.11
1,018.65
10.0000
10,186.50
1,018.61
2.8260
2,878.59
1,018.58
0.0070
7.13
1,018.53
2.5370
2,584.01
1,018.52
0.0080
8.15
1,018.50
0.0060
6.11
1,018.49
0.0060
6.11
1,018.46
0.0170
17.31
1,018.42
1.8810
1,915.65
1,018.41
0.2540
258.68
1,018.39
1.7920
1,824.95
1,018.36
86.5490
88,138.04
1,018.34
1.7870
1,819.77
1,018.32
0.0130
13.24
1,018.23
1.8130
1,846.05
1,018.21
2.4140
2,457.96
1,018.20
0.0060
6.11
1,018.16
0.4540
462.24
1,018.12
0.1770
180.21
1,018.08
0.0060
6.11
1,018.03
0.0080
8.14
1,018.02
0.0190
19.34
1,018.00
2.5220
2,567.40
1,017.97
54.2550
55,229.96
1,017.94
1.9640
1,999.23
1,017.91
0.0980
99.76
1,017.90
0.0060
6.11
1,017.87
1.9480
1,982.81
1,017.85
0.0190
19.34
1,017.84
0.0060
6.11
1,017.76
1.2720
1,294.59
1,017.64
0.0160
16.28
1,017.60
25.9620
26,418.93
1,017.53
7.7610
7,897.05
1,017.52
54.2550
55,205.55
1,017.51
0.2100
213.68
1,017.50
0.1280
130.24
1,017.44
1.8660
1,898.54
1,017.42
5.7880
5,888.83
1,017.41
0.0100
10.17
1,017.40
1.8280
1,859.81
1,017.36
0.0060
6.10
1,017.33
1.9140
1,947.17
1,017.30
0.0060
6.10
1,017.29
0.9830
1,000.00
1,017.17
7.5780
7,708.11
1,017.12
0.0210
21.36
1,017.08
1.8130
1,843.97
1,017.07
54.2550
55,181.13
1,017.03
0.2980
303.07
1,017.00
0.0060
6.10
1,016.99
2.3850
2,425.52
1,016.98
0.3450
350.86
1,016.95
0.0080
8.14
1,016.91
2.8590
2,907.35
1,016.88
0.0060
6.10
1,016.86
1.9240
1,956.44
1,016.84
0.0190
19.32
1,016.82
0.0060
6.10
1,016.79
0.0880
89.48
1,016.72
5.7970
5,893.93
1,016.71
0.3450
350.76
1,016.70
1.8370
1,867.68
1,016.67
0.0780
79.30
1,016.66
0.0250
25.42
1,016.64
0.0060
6.10
1,016.62
54.2550
55,156.72
1,016.61
2.2760
2,313.80
1,016.60
0.3450
350.73
1,016.53
0.0080
8.13
1,016.50
2.5290
2,570.73
1,016.49
0.0070
7.12
1,016.46
0.5140
522.46
1,016.45
2.8430
2,889.77
1,016.42
0.0170
17.28
1,016.40
0.0120
12.20
1,016.39
1.9100
1,941.30
1,016.35
0.0260
26.43
1,016.34
46.5650
47,325.87
1,016.33
0.3450
350.63
1,016.32
0.0440
44.72
1,016.31
2.9510
2,999.13
1,016.30
0.0330
33.54
1,016.25
0.0080
8.13
1,016.23
0.0060
6.10
1,016.21
0.1790
181.90
1,016.18
1.0000
1,016.18
1,016.17
0.0060
6.10
1,016.16
2.2760
2,312.78
1,016.15
0.3530
358.70
1,016.12
1.8190
1,848.32
1,016.11
0.0060
6.10
1,016.10
46.7580
47,510.80
1,016.05
0.0140
14.22
1,016.03
0.0080
8.13
1,016.01
0.0160
16.26
1,016.00
1.1510
1,169.42
1,015.99
0.3510
356.61
1,015.98
0.0250
25.40
1,015.97
0.8920
906.25
1,015.95
0.0080
8.13
1,015.92
0.0060
6.10
1,015.89
0.5550
563.82
1,015.87
0.0060
6.10
1,015.86
0.4370
443.93
1,015.85
0.0080
8.13
1,015.84
0.3450
350.46
1,015.83
49.2310
50,010.33
1,015.82
5.2760
5,359.47
1,015.81
0.0060
6.09
1,015.80
0.0060
6.09
1,015.75
0.2080
211.28
1,015.74
0.3450
350.43
1,015.69
0.0060
6.09
1,015.68
0.7780
790.20
1,015.65
0.0080
8.13
1,015.64
0.1880
190.94
1,015.63
0.0060
6.09
1,015.60
0.0060
6.09
1,015.59
45.3210
46,027.55
1,015.58
9.4890
9,636.84
1,015.57
0.3510
356.47
1,015.55
0.0080
8.12
1,015.53
0.0080
8.12
1,015.52
0.0060
6.09
1,015.51
2.2700
2,305.21
1,015.50
0.6900
700.70
1,015.47
0.5510
559.52
1,015.45
0.0140
14.22
1,015.44
0.0060
6.09
1,015.39
0.0060
6.09
1,015.38
0.3440
349.29
1,015.37
0.3630
368.58
1,015.36
0.0060
6.09
1,015.35
2.2280
2,262.20
1,015.34
40.6420
41,265.45
1,015.33
12.8030
12,999.27
1,015.31
0.3580
363.48
1,015.30
0.2680
272.10
1,015.29
0.1830
185.80
1,015.28
0.0120
12.18
1,015.27
1.2870
1,306.65
1,015.26
0.5220
529.97
1,015.25
0.2740
278.18
1,015.24
0.3500
355.33
1,015.21
0.0060
6.09
1,015.20
0.0120
12.18
1,015.18
0.1880
190.85
1,015.15
0.0140
14.21
1,015.12
0.0060
6.09
1,015.11
0.3580
363.41
1,015.10
0.3440
349.19
1,015.05
0.0080
8.12
1,015.04
0.0060
6.09
1,015.03
0.0080
8.12
1,015.02
0.3580
363.38
1,014.98
0.3580
363.36
1,014.96
0.0060
6.09
1,014.95
0.0080
8.12
1,014.93
2.5340
2,571.83
1,014.92
0.3550
360.30
1,014.91
0.7350
745.96
1,014.88
0.0060
6.09
1,014.85
0.3660
371.44
1,014.82
0.3580
363.31
1,014.76
1.1830
1,200.46
1,014.75
0.3630
368.35
1,014.74
0.3550
360.23
1,014.72
0.0050
5.07
1,014.69
0.2660
269.91
1,014.61
0.2660
269.89
1,206.07
1,014.60
0.2710
274.96
1,014.59
1.1780
1,195.19
1,014.58
0.2710
274.95
1,014.57
1.2210
1,238.79
1,014.56
0.2060
209.00
1,014.54
0.0850
86.24
1,014.52
0.3900
395.66
1,014.49
0.0050
5.07
1,014.48
0.0270
27.39
1,014.45
0.0260
26.38
1,014.44
0.3550
360.13
1,014.42
0.0080
8.12
1,014.41
0.0260
26.37
1,014.40
0.2840
288.09
1,014.39
0.9160
929.18
1,014.38
0.0210
21.30
1,014.37
0.2140
217.08
1,014.35
0.0210
21.30
1,014.32
0.0480
48.69
1,014.30
0.0060
6.09
1,014.28
0.3550
360.07
1,014.26
0.3580
363.11
1,014.25
12.5350
12,713.62
1,014.24
45.0450
45,686.44
1,014.22
0.0080
8.11
1,014.18
0.0060
6.09
1,014.16
0.4400
446.23
1,014.15
0.0060
6.08
1,014.12
0.0080
8.11
1,014.11
0.3440
348.85
1,014.10
0.0520
52.73
1,014.08
0.0060
6.08
1,014.02
0.0080
8.11
1,014.01
0.5000
507.01
1,014.00
12.7910
12,970.07
1,013.99
0.3500
354.90
1,013.98
0.0080
8.11
1,013.96
45.5660
46,202.10
1,013.95
0.3450
349.81
1,013.92
0.0140
14.19
1,013.91
0.1790
181.49
1,013.84
0.0060
6.08
1,013.82
2.8960
2,936.02
1,013.81
9.6740
9,807.60
1,013.80
0.2910
295.02
1,013.76
0.0120
12.17
1,013.75
0.9860
999.56
1,013.73
16.4380
16,663.69
1,013.72
49.9000
50,584.63
1,013.70
0.0120
12.16
1,013.68
0.9860
999.49
1,013.67
2.9590
2,999.45
1,013.66
0.3450
349.71
1,013.64
0.0060
6.08
1,013.63
3.0200
3,061.16
1,013.62
12.3040
12,471.58
1,013.55
0.1930
195.62
1,013.52
0.0140
14.19
1,013.51
0.3450
349.66
1,013.50
15.8340
16,047.76
1,013.49
52.1120
52,814.99
1,013.48
0.0080
8.11
1,013.45
0.1940
196.61
1,013.42
0.0080
8.11
1,013.41
0.7510
761.07
1,013.40
2.5220
2,555.79
1,013.37
0.3450
349.61
1,013.33
0.4940
500.59
1,013.32
1.9120
1,937.47
1,013.29
1.0240
1,037.61
1,013.28
1.7870
1,810.73
1,013.27
16.7490
16,971.26
1,013.26
49.8920
50,553.57
1,013.23
0.3450
349.56
1,013.22
0.0140
14.19
1,013.13
0.2850
288.74
1,013.12
0.9500
962.46
1,013.10
0.6490
657.50
1,013.09
2.4640
2,496.25
1,013.04
0.0060
6.08
1,013.03
14.2640
14,449.86
1,013.02
49.8920
50,541.59
1,012.99
0.1780
180.31
1,012.98
0.0080
8.10
1,012.96
0.6530
661.46
1,012.95
2.5450
2,577.96
1,012.93
0.8950
906.57
1,012.92
1.8420
1,865.80
1,012.89
1.0870
1,101.01
1,012.88
1.0200
1,033.14
1,012.86
0.0060
6.08
1,012.85
2.6150
2,648.60
1,012.83
0.0260
26.33
1,012.80
15.0830
15,276.06
1,012.79
45.8180
46,404.01
1,012.77
4.6510
4,710.39
1,012.74
0.0060
6.08
1,012.73
0.0060
6.08
1,012.66
0.5900
597.47
1,012.65
1.9750
1,999.98
1,012.61
0.3450
349.35
1,012.58
0.4960
502.24
1,012.56
0.0120
12.15
1,012.52
2.2700
2,298.42
1,012.51
39.4910
39,985.03
1,012.50
14.8410
15,026.51
1,012.48
0.0080
8.10
1,012.45
0.3440
348.28
1,012.44
1.8550
1,878.08
1,012.37
1.0120
1,024.52
1,012.36
1.9270
1,950.82
1,012.32
0.0060
6.07
1,012.30
0.3440
348.23
1,012.28
0.0690
69.85
1,012.26
0.0060
6.07
1,012.23
46.0720
46,635.46
1,012.20
0.0120
12.15
1,012.18
0.3440
348.19
1,012.17
1.9750
1,999.04
1,012.16
0.0490
49.60
1,012.14
0.0060
6.07
1,012.08
0.0120
12.14
1,012.02
2.2760
2,303.36
1,012.01
9.1890
9,299.36
1,011.99
1.0010
1,013.00
1,011.98
0.0080
8.10
1,011.96
0.0060
6.07
1,011.93
42.5500
43,057.62
1,011.90
0.0060
6.07
1,011.87
0.0440
44.52
1,011.84
0.0060
6.07
1,011.82
1.9130
1,935.61
1,011.80
0.9770
988.53
1,011.79
1.7960
1,817.17
1,011.74
0.7560
764.88
1,011.73
82.1460
83,109.57
1,011.72
1.9760
1,999.16
1,011.71
2.2700
2,296.58
1,011.70
39.6440
40,107.83
1,011.67
1.7770
1,797.74
1,011.64
0.5390
545.27
1,011.60
2.6150
2,645.33
1,011.59
0.0950
96.10
1,011.57
0.7970
806.22
1,011.56
1.8320
1,853.18
1,011.53
1.0960
1,108.64
1,011.50
0.0320
32.37
1,011.48
0.0080
8.09
1,011.45
0.3730
377.27
1,011.44
39.6440
40,097.53
1,011.37
1.8800
1,901.38
1,011.36
0.0060
6.07
1,011.35
0.0590
59.67
1,011.30
0.0060
6.07
1,011.26
0.4960
501.58
1,011.25
5.0330
5,089.62
1,011.24
2.6780
2,708.10
1,011.21
39.6990
40,144.03
1,011.17
8.6820
8,778.98
1,011.14
0.0070
7.08
1,011.12
0.0060
6.07
1,011.06
1.9780
1,999.88
1,011.05
1.0000
1,011.05
1,011.01
0.1000
101.10
1,011.00
0.0060
6.07
1,010.99
8.6820
8,777.42
1,010.98
0.0080
8.09
1,010.88
0.0060
6.07
1,010.87
0.0050
5.05
1,010.75
0.4960
501.33
1,010.74
1.8540
1,873.91
1,010.70
0.0060
6.06
1,010.69
39.6500
40,073.86
1,010.63
2.3850
2,410.35
1,010.60
1.9790
1,999.98
1,010.59
1.3500
1,364.30
1,010.54
0.7960
804.39
1,010.48
0.9910
1,001.39
1,010.46
8.6820
8,772.81
1,010.44
39.6440
40,057.88
1,010.43
2.5290
2,555.38
1,010.40
0.0060
6.06
1,010.39
0.0090
9.09
1,010.33
1.9460
1,966.10
1,010.29
1.9010
1,920.56
1,010.28
1.7860
1,804.36
1,010.27
2.3850
2,409.49
1,010.26
1.7790
1,797.25
1,010.21
40.1400
40,549.83
1,010.16
0.0060
6.06
1,010.10
0.0060
6.06
1,010.03
38.6760
39,063.92
1,010.00
2.4120
2,436.12
1,009.98
0.0080
8.08
1,009.93
2.3850
2,408.68
1,009.92
0.0070
7.07
1,009.91
39.6440
40,036.87
1,009.88
0.0100
10.10
1,009.84
1.8070
1,824.78
1,009.80
0.0060
6.06
1,009.73
0.4960
500.83
1,009.72
1.8360
1,853.85
1,009.71
2.7510
2,777.71
1,009.57
1.0000
1,009.57
1,009.52
1.4850
1,499.14
1,009.50
0.0060
6.06
1,009.48
0.0080
8.08
1,009.47
2.3850
2,407.59
1,009.44
0.0110
11.10
1,009.40
13.6390
13,767.21
1,009.34
0.9900
999.25
1,009.23
0.0050
5.05
1,009.20
0.0060
6.06
1,009.16
0.8920
900.17
1,009.14
2.3850
2,406.80
1,009.13
0.4960
500.53
1,008.98
0.0080
8.07
1,008.96
1.8940
1,910.97
1,008.92
1.1340
1,144.12
1,008.90
0.0060
6.05
1,008.76
1.8260
1,842.00
1,008.73
1.9450
1,961.98
1,008.72
2.3910
2,411.85
1,008.71
1.8800
1,896.37
1,008.65
0.0060
6.05
1,008.61
0.4960
500.27
1,008.60
0.0060
6.05
1,008.56
2.2500
2,269.26
1,008.50
1.9210
1,937.33
1,008.48
0.0140
14.12
1,008.43
18.7500
18,908.06
1,008.42
2.5290
2,550.29
1,008.41
2.3850
2,405.06
1,008.40
1.1640
1,173.78
1,008.38
11.5100
11,606.45
1,008.31
1.9320
1,948.05
1,008.30
1.8310
1,846.20
1,008.22
0.9910
999.15
1,008.19
0.5330
537.37
1,008.18
2.8050
2,827.94
1,008.17
0.0310
31.25
1,008.14
0.0050
5.04
1,008.12
5.9510
5,999.32
1,008.00
0.0120
12.10
1,007.98
0.0080
8.06
1,007.97
0.9110
918.26
1,007.95
460.6800
464,342.41
1,007.94
2.3850
2,403.94
1,007.88
0.0070
7.06
1,007.80
0.0590
59.46
1,007.75
0.0080
8.06
1,007.62
0.0090
9.07
1,007.61
2.9770
2,999.65
1,007.60
0.4960
499.77
1,007.48
0.0080
8.06
1,007.47
23.1520
23,324.95
1,007.46
2.3850
2,402.79
1,007.39
1.0260
1,033.58
1,007.37
4.5410
4,574.47
1,007.36
12.4930
12,584.95
1,007.28
0.0060
6.04
1,007.23
0.0370
37.27
1,007.12
0.0070
7.05
1,007.11
0.4960
499.53
1,007.00
0.0060
6.04
1,006.98
0.0080
8.06
1,006.97
2.3850
2,401.62
1,006.95
0.0070
7.05
1,006.94
4.6630
4,695.36
1,006.90
1.0020
1,008.91
1,006.87
0.1770
178.22
1,006.85
0.0140
14.10
1,006.68
1.9260
1,938.87
1,006.67
2.9800
2,999.88
1,006.66
0.0250
25.17
1,006.62
0.0060
6.04
1,006.56
0.0060
6.04
1,006.51
0.4960
499.23
1,006.48
0.0080
8.05
1,006.47
2.0280
2,041.12
1,006.36
23.1520
23,299.25
1,006.35
15.4620
15,560.18
1,006.34
0.1400
140.89
1,006.30
0.9870
993.22
1,006.27
1.9060
1,917.95
1,006.25
0.1350
135.84
1,006.20
29.6270
29,810.69
1,006.15
0.0120
12.07
1,006.13
0.0080
8.05
1,006.12
23.1520
23,293.69
1,006.11
0.0100
10.06
1,006.03
0.0500
50.30
1,006.00
0.0050
5.03
1,005.99
2.9820
2,999.86
1,005.98
0.0080
8.05
1,005.95
1.0100
1,016.01
1,005.88
0.0160
16.09
1,005.84
0.0060
6.04
1,005.83
0.0160
16.09
1,005.79
0.0290
29.17
1,005.75
0.0500
50.29
1,005.74
0.6140
617.52
1,005.72
0.0070
7.04
1,005.63
0.5850
588.29
1,005.48
0.0080
8.04
1,005.43
533.7690
536,667.37
1,005.42
0.0050
5.03
1,005.23
0.0470
47.25
1,005.19
0.0060
6.03
1,005.12
0.0060
6.03
1,005.00
0.4710
473.36
1,004.98
0.0080
8.04
1,004.86
4.4240
4,445.50
1,004.71
0.0050
5.02
1,004.61
0.0050
5.02
1,004.59
0.0060
6.03
1,004.56
0.1630
163.74
1,004.51
0.1830
183.83
1,004.48
0.0080
8.04
1,004.40
0.0060
6.03
1,004.34
0.0140
14.06
1,004.14
0.7660
769.17
1,004.12
0.0070
7.03
1,003.98
0.0080
8.03
1,003.84
0.0080
8.03
1,003.75
0.0120
12.05
1,003.70
0.0590
59.22
1,003.68
0.0060
6.02
1,003.57
0.0070
7.02
1,003.48
0.0080
8.03
1,003.47
91.8900
92,208.86
1,003.33
0.0120
12.04
1,003.12
0.0070
7.02
1,003.09
0.1030
103.32
1,003.06
0.0090
9.03
1,003.00
0.5160
517.55
1,002.98
0.0080
8.02
1,002.85
0.0350
35.10
1,002.83
0.0080
8.02
1,002.77
0.0990
99.27
1,002.70
0.0050
5.01
1,002.66
0.0060
6.02
1,002.61
0.0230
23.06
1,002.57
0.0060
6.02
1,002.50
0.1120
112.28
1,002.48
0.0080
8.02
1,002.35
0.0100
10.02
1,002.27
0.0060
6.01
1,002.23
0.0110
11.02
1,002.19
0.0440
44.10
1,002.07
639.9280
641,252.65
1,002.02
0.0180
18.04
1,001.98
0.0080
8.02
1,001.93
2.1630
2,167.17
1,001.80
0.0120
12.02
1,001.78
0.0950
95.17
1,001.70
94.0740
94,233.93
1,001.52
0.0070
7.01
1,001.48
0.0080
8.01
1,001.40
0.0710
71.10
1,001.25
0.1770
177.22
1,001.15
0.0070
7.01
1,001.03
0.9540
954.98
1,001.00
1.6890
1,690.69
1,000.98
0.0080
8.01
1,000.67
0.0060
6.00
1,000.55
0.0060
6.00
1,000.48
0.0080
8.00
1,000.45
0.0080
8.00
1,000.29
0.0710
71.02
1,000.24
0.1010
101.02
1,000.10
1.2820
1,282.13
1,000.04
0.0070
7.00
1,000.00
3.5620
3,562.00
999.98
0.0080
8.00
999.60
0.0590
58.98
999.59
0.0290
28.99
999.48
0.0080
8.00
999.26
0.0070
6.99
999.20
0.0100
9.99
999.14
0.0150
14.99
999.13
0.0070
6.99
999.01
0.1820
181.82
999.00
2.3300
2,327.67
998.98
0.0080
7.99
998.91
0.0130
12.99
998.87
0.0330
32.96
998.85
0.0900
89.90
998.69
0.0790
78.90
998.67
13.1600
13,142.50
998.66
0.0220
21.97
998.65
0.0570
56.92
998.58
0.0100
9.99
998.56
0.0160
15.98
998.55
0.0270
26.96
998.53
0.0060
5.99
998.51
0.0170
16.97
998.49
0.1400
139.79
998.48
0.0080
7.99
998.41
0.0070
6.99
998.32
0.1640
163.72
998.25
0.0140
13.98
998.13
0.0070
6.99
998.00
0.5250
523.95
997.98
0.0080
7.98
997.78
0.0740
73.84
997.73
0.0060
5.99
997.72
0.0170
16.96
997.55
0.0080
7.98
997.52
0.0300
29.93
997.50
0.0940
93.77
997.48
0.0080
7.98
997.33
0.0060
5.98
997.32
0.0070
6.98
997.00
1.0100
1,006.97
996.98
0.0080
7.98
996.96
0.0700
69.79
996.89
0.1010
100.69
996.78
0.0080
7.97
996.66
0.0300
29.90
996.52
0.0060
5.98
996.48
0.0080
7.97
996.43
0.5510
549.03
996.32
0.2570
256.05
996.14
0.0060
5.98
996.05
0.1000
99.61
996.00
0.0080
7.97
995.98
0.0080
7.97
995.97
0.0060
5.98
995.92
0.0080
7.97
995.81
0.0690
68.71
995.76
0.1420
141.40
995.62
0.1770
176.22
995.55
5.0000
4,977.75
995.50
0.0590
58.73
995.48
0.0080
7.96
995.46
0.0710
70.68
995.34
0.0460
45.79
995.33
0.0490
48.77
995.32
0.0150
14.93
995.20
0.0560
55.73
995.16
0.0070
6.97
995.04
0.0080
7.96
995.00
5.8650
5,835.68
994.98
0.0080
7.96
994.96
0.0070
6.96
994.82
0.0100
9.95
994.72
0.1030
102.46
994.55
0.1010
100.45
994.54
0.9350
929.89
994.51
0.0060
5.97
994.33
0.0170
16.90
994.31
7.1860
7,145.11
994.28
0.0080
7.95
994.11
0.0160
15.91
994.02
0.0060
5.96
994.00
1.1900
1,182.86
993.96
0.0090
8.95
993.54
0.0150
14.90
993.38
0.0290
28.81
993.33
0.0060
5.96
993.27
0.0290
28.80
993.24
0.0250
24.83
993.12
0.0180
17.88
993.09
0.0100
9.93
993.07
0.0080
7.94
993.00
0.3020
299.89
992.93
0.5970
592.78
992.70
0.0070
6.95
992.55
0.0070
6.95
992.51
0.0120
11.91
992.50
0.0120
11.91
992.42
0.0920
91.30
992.41
0.0060
5.95
992.31
0.0110
10.92
992.25
0.0080
7.94
992.20
0.0060
5.95
992.12
0.1650
163.70
992.11
0.0990
98.22
992.08
13.2470
13,142.08
992.00
0.0910
90.27
991.97
0.1010
100.19
991.96
167.6380
166,290.19
991.83
0.0100
9.92
991.66
0.0060
5.95
991.62
0.0060
5.95
991.58
0.0950
94.20
991.43
0.0070
6.94
991.40
0.0590
58.49
991.20
0.0070
6.94
991.10
9.0790
8,998.20
991.09
0.0060
5.95
991.07
13.2610
13,142.58
991.05
0.0100
9.91
991.01
7.2100
7,145.18
990.88
0.1000
99.09
990.74
0.0060
5.94
990.71
0.1400
138.70
990.69
0.1550
153.56
990.65
0.0070
6.93
Recent Trades
Price
Size
Time
1,014.9300
0.3580
17:46:53
1,014.9500
0.0080
17:46:53
1,014.9600
0.0060
17:46:53
1,015.0200
0.2710
17:46:53
1,015.0200
0.0870
17:46:53
1,015.0300
0.0080
17:46:53
1,015.0500
0.0080
17:46:53
1,015.0800
0.2710
17:46:53
1,015.1400
0.0340
17:46:54
1,015.1000
0.0640
17:46:54
1,015.1000
0.0640
17:46:54
1,015.1000
0.0720
17:46:54
1,015.0900
0.0150
17:46:54
1,015.1500
0.0460
17:46:54
1,015.1500
0.0090
17:46:54
1,015.1900
0.0080
17:46:54
1,015.1900
0.0240
17:46:54
1,015.1900
0.1250
17:46:54
1,015.1500
0.0120
17:46:55
1,015.0600
0.0050
17:46:55
1,015.0200
0.0080
17:46:55
1,015.0200
0.0050
17:46:55
1,014.9800
0.0050
17:46:55
1,014.9500
0.1740
17:46:55
1,014.9500
0.1970
17:46:55
1,015.1500
0.0080
17:46:55
1,015.1700
0.0780
17:46:55
1,015.1400
0.0140
17:46:55
1,015.1300
1.5940
17:46:55
1,014.9500
0.1990
17:46:56
1,014.9500
0.1990
17:46:56
1,014.9500
0.1990
17:46:56
1,014.9500
0.1990
17:46:56
1,014.9500
0.1990
17:46:56
1,014.9500
0.1990
17:46:56
1,014.9500
0.1580
17:46:56
1,014.8200
0.2710
17:46:57
1,014.8100
1.1780
17:46:57
1,014.8000
0.2710
17:46:57
1,014.7900
0.0920
17:46:57
1,014.7800
0.0060
17:46:57
1,014.7300
1.3300
17:46:57
1,014.7200
0.0060
17:46:57
1,014.6900
0.0190
17:46:57
1,014.6500
0.0450
17:46:57
1,014.6400
0.0060
17:46:58
1,014.6400
0.1910
17:46:58
1,014.6400
0.1970
17:46:58
1,014.5600
0.0060
17:46:58
1,014.5500
0.1160
17:46:58
1,014.5500
0.1220
17:46:58
1,014.5600
0.2710
17:46:58
1,014.5600
1.1780
17:46:58
1,014.5600
0.2660
17:46:58
1,014.5700
0.2660
17:46:58
1,014.6200
0.2710
17:46:58
1,014.6600
0.2710
17:46:58
1,014.6700
0.2710
17:46:58
1,014.7900
0.2710
17:46:59
1,014.7900
0.3580
17:46:59
1,014.7900
0.2680
17:46:59
1,014.7800
0.3540
17:46:59
1,014.6200
0.1590
17:46:59
1,014.5500
0.1970
17:47:00
1,014.5300
0.1970
17:47:00
1,014.5100
0.0050
17:47:01
1,014.5200
0.0050
17:47:01
1,014.6400
0.0060
17:47:01
1,014.6500
0.0050
17:47:01
1,014.7200
0.0050
17:47:01
1,014.7800
0.0050
17:47:01
1,014.7900
0.2000
17:47:01
1,014.7100
0.0190
17:47:01
1,014.6900
0.0210
17:47:01
1,014.6600
0.0050
17:47:01
1,014.6500
0.0060
17:47:01
1,014.6200
0.0050
17:47:01
1,014.6200
0.0080
17:47:01
1,014.5800
0.0050
17:47:01
1,014.5700
0.0110
17:47:01
1,014.5900
0.3970
17:47:02
1,014.6800
0.2600
17:47:03
1,014.6800
0.5680
17:47:03
1,014.7000
0.1720
17:47:03
1,014.6900
0.5680
17:47:04
1,014.7500
0.0080
17:47:04
1,014.8000
0.0060
17:47:04
1,014.8800
0.0060
17:47:04
1,014.9100
0.2000
17:47:05
1,014.9100
0.0190
17:47:05
1,014.9100
0.0210
17:47:05
1,014.7600
0.0060
17:47:05
1,014.7300
1.0000
17:47:05
1,014.7200
0.0080
17:47:05
1,014.6900
0.0050
17:47:05
1,014.6500
0.0050
17:47:05
1,014.6200
0.0080
17:47:05
1,014.6200
0.0220
17:47:05
1,014.6200
0.0400
17:47:05
1,014.6000
0.0630
17:47:05