Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.11
0.0025
10.12
4,048.08
0.0015
6.07
4,048.00
0.0116
46.96
4,047.97
0.0018
7.29
4,047.61
0.0013
5.26
4,047.20
0.0102
41.28
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.02
0.0014
5.67
4,047.01
0.0019
7.69
4,047.00
0.0021
8.50
4,046.85
0.3208
1,298.23
4,046.56
0.2218
897.53
4,046.51
0.0018
7.28
4,046.46
0.0017
6.88
4,046.43
0.0080
32.37
4,046.42
0.0016
6.47
4,046.35
0.0311
125.84
4,046.19
0.0099
40.06
4,046.15
0.0015
6.07
4,046.04
0.0107
43.29
4,046.03
0.0014
5.66
4,046.00
0.0082
33.18
4,045.93
0.0015
6.07
4,045.92
0.0179
72.42
4,045.71
0.0123
49.76
4,045.53
0.0025
10.11
4,045.45
0.0497
201.06
4,045.40
0.0013
5.26
4,045.18
0.0027
10.92
4,045.08
0.0015
6.07
4,045.01
0.0014
5.66
4,045.00
0.0465
188.09
4,044.93
0.0028
11.33
4,044.83
0.0018
7.28
4,044.78
0.0939
379.80
4,044.76
0.0016
6.47
4,044.56
0.0076
30.74
4,044.53
0.0058
23.46
4,044.30
0.0013
5.26
4,044.17
0.0155
62.68
4,044.07
0.0170
68.75
4,044.00
0.0045
18.20
4,043.71
0.0307
124.14
4,043.59
0.0024
9.70
4,043.58
2.1965
8,881.72
4,043.48
0.0100
40.43
4,043.47
0.0027
10.92
4,043.46
0.0013
5.26
4,043.30
0.2184
883.06
4,043.23
0.0243
98.25
4,043.08
0.0057
23.05
4,042.99
0.0019
7.68
4,042.96
0.0020
8.09
4,042.85
0.0133
53.77
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.68
0.0013
5.26
4,042.59
0.0016
6.47
4,042.58
0.0017
6.87
4,042.55
0.0030
12.13
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0086
34.76
4,042.04
0.0013
5.25
4,042.00
0.0022
8.89
4,041.60
0.0021
8.49
4,041.44
0.0025
10.10
4,041.42
0.0029
11.72
4,041.28
0.0013
5.25
4,041.00
0.1606
648.98
4,040.98
0.0019
7.68
4,040.96
0.0859
347.12
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.42
0.0053
21.41
4,040.23
0.0029
11.72
4,040.13
0.0013
5.25
4,040.03
5.5004
22,221.78
4,040.00
0.2036
822.54
4,039.82
0.2184
882.30
4,039.80
0.0050
20.20
4,039.42
0.0013
5.25
4,039.27
0.0017
6.87
4,039.26
0.1392
562.26
4,039.22
0.0013
5.25
4,039.07
0.0030
12.12
4,039.02
0.0056
22.62
4,038.97
0.0019
7.67
4,038.94
0.0062
25.04
4,038.90
0.0131
52.91
4,038.88
0.0013
5.25
4,038.85
0.0143
57.76
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0204
82.38
4,038.25
0.0015
6.06
4,038.07
0.0029
11.71
4,038.00
0.0093
37.55
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.72
0.2345
946.85
4,037.56
0.0015
6.06
4,037.55
0.0056
22.61
4,037.50
0.0026
10.50
4,037.41
0.2222
897.11
4,037.36
0.0155
62.58
4,037.03
0.0075
30.28
4,036.96
0.0019
7.67
4,036.95
3.9084
15,778.02
4,036.88
0.0015
6.06
4,036.79
0.0016
6.46
4,036.72
0.0065
26.24
4,036.56
0.2184
881.58
4,036.55
0.0014
5.65
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,036.03
0.0022
8.88
4,035.91
0.0038
15.34
4,035.71
0.0067
27.04
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.44
0.0028
11.30
4,035.32
0.0013
5.25
4,035.29
0.0021
8.47
4,035.20
0.0014
5.65
4,035.00
0.0081
32.68
4,034.95
0.0019
7.67
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.52
0.0079
31.87
4,034.44
0.0118
47.61
4,034.38
0.0099
39.94
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.33
0.0578
233.13
4,033.28
0.0110
44.37
4,033.07
0.2184
880.82
4,033.06
0.0052
20.97
4,033.00
0.0047
18.96
4,032.98
12.4115
50,055.33
4,032.94
0.0019
7.66
4,032.88
0.0013
5.24
4,032.76
0.0016
6.45
4,032.75
0.0014
5.65
4,032.56
0.0013
5.24
4,032.29
0.0021
8.47
4,032.23
0.0025
10.08
4,032.14
0.0013
5.24
4,032.00
0.0044
17.74
4,031.97
0.0025
10.08
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.71
0.0045
18.14
4,031.65
0.0033
13.30
4,031.38
0.0016
6.45
4,031.25
0.0317
127.79
4,031.17
0.0014
5.64
4,031.00
0.0015
6.05
4,030.93
0.0019
7.66
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0057
22.97
4,030.04
0.0034
13.70
4,030.00
0.1730
697.19
4,029.83
0.0034
13.70
4,029.77
0.2184
880.10
4,029.74
0.0030
12.09
4,029.72
0.0029
11.69
4,029.68
0.0013
5.24
4,029.61
0.0013
5.24
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.16
0.0013
5.24
4,029.09
7.4712
30,102.14
4,028.94
0.0013
5.24
4,028.92
0.0019
7.65
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.57
0.0151
60.83
4,028.56
0.0889
358.14
4,028.31
0.0030
12.08
4,028.26
0.0013
5.24
4,028.20
0.0013
5.24
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.49
0.0038
15.30
4,027.29
0.2360
950.44
4,027.16
0.0016
6.44
4,027.00
12.9213
52,034.08
4,026.91
0.0019
7.65
4,026.76
0.0013
5.23
4,026.55
0.0013
5.23
4,026.49
0.2184
879.39
4,026.38
0.0611
246.01
4,025.94
0.0028
11.27
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.65
0.0058
23.35
4,025.58
0.0087
35.02
4,025.50
0.0014
5.64
4,025.27
0.0015
6.04
4,025.00
0.1359
547.00
4,024.90
0.0044
17.71
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.35
0.0015
6.04
4,024.17
0.0028
11.27
4,024.09
0.1185
476.85
4,024.08
0.0014
5.63
4,024.05
0.0373
150.10
4,024.00
0.0022
8.85
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.41
0.0018
7.24
4,023.27
0.0069
27.76
4,023.08
0.1602
644.50
4,023.07
0.0013
5.23
4,022.96
0.0039
15.69
4,022.89
0.0019
7.64
4,022.85
0.0123
49.48
4,022.75
0.2184
878.57
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0480
193.08
4,022.34
0.0020
8.04
4,021.68
0.1411
567.46
4,021.39
0.0029
11.66
4,020.98
7.4694
30,034.31
4,020.90
0.0050
20.10
4,020.89
0.0014
5.63
4,020.88
0.0019
7.64
4,020.85
0.0013
5.23
4,020.72
0.1288
517.87
4,020.66
0.0029
11.66
4,020.06
0.0013
5.23
4,020.00
0.2215
890.43
4,019.94
0.0014
5.63
4,019.82
0.0058
23.31
4,019.61
0.0014
5.63
4,019.46
0.2184
877.85
4,019.43
0.0155
62.30
4,019.41
0.0045
18.09
4,019.30
0.0030
12.06
4,019.11
0.0013
5.22
4,019.10
0.0184
73.95
4,018.91
0.0134
53.85
4,018.87
0.0019
7.64
4,018.83
0.0024
9.65
4,018.80
0.0013
5.22
4,018.79
0.0062
24.92
4,018.41
0.0013
5.22
4,018.35
17.2531
69,328.99
4,018.08
0.0030
12.05
4,018.05
0.0031
12.46
4,017.85
0.0052
20.89
4,017.84
0.0155
62.28
4,017.60
0.0013
5.22
4,017.53
0.0016
6.43
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.31
0.0027
10.85
4,017.29
0.0013
5.22
4,017.24
0.0014
5.62
4,017.18
0.0118
47.40
4,016.99
0.0013
5.22
4,016.91
0.0015
6.03
4,016.89
0.0017
6.83
4,016.86
0.0019
7.63
4,016.66
0.0086
34.54
4,016.65
0.0016
6.43
4,016.45
0.0028
11.25
4,016.43
0.0013
5.22
4,016.40
0.0013
5.22
4,016.19
0.0859
344.99
4,016.17
0.2184
877.13
4,016.00
0.0044
17.67
4,015.92
0.0016
6.43
4,015.80
0.0014
5.62
4,015.76
0.0013
5.22
4,015.20
0.0013
5.22
4,015.12
0.0013
5.22
4,015.03
0.0045
18.07
4,014.86
0.0013
5.22
4,014.85
0.0019
7.63
4,014.79
0.3520
1,413.21
4,014.62
0.0394
158.18
4,014.36
0.0243
97.55
4,014.13
0.0030
12.04
4,014.12
0.0170
68.24
4,014.08
0.0018
7.23
4,014.00
0.0013
5.22
4,013.58
0.0034
13.65
4,013.30
0.0241
96.72
4,013.08
0.0029
11.64
4,012.97
0.0015
6.02
4,012.90
3.7417
15,015.07
4,012.88
0.2184
876.41
4,012.84
0.0019
7.62
4,012.82
0.0013
5.22
4,012.80
0.0013
5.22
4,012.08
0.0014
5.62
4,012.07
0.0028
11.23
4,012.04
0.1185
475.43
4,012.02
0.0013
5.22
4,011.85
0.0570
228.68
4,011.76
0.0021
8.42
4,011.60
0.0013
5.22
4,011.57
0.0013
5.22
4,011.33
0.0038
15.24
4,010.83
0.0019
7.62
4,010.82
0.0013
5.21
4,010.76
0.0099
39.71
4,010.45
0.0015
6.02
4,010.40
0.0013
5.21
4,010.00
0.1304
522.90
4,009.98
0.0015
6.01
4,009.52
0.1868
748.98
4,009.50
3.6991
14,831.54
4,009.35
0.2184
875.64
4,009.25
0.0131
52.52
4,009.20
0.0013
5.21
4,009.09
0.0281
112.66
4,009.05
0.0013
5.21
4,008.82
0.0019
7.62
4,008.41
0.0015
6.01
4,008.35
0.1233
494.23
4,008.32
0.0014
5.61
4,008.23
2.4974
10,010.15
4,008.02
0.0020
8.02
4,008.00
0.0013
5.21
4,007.99
0.1236
495.39
4,007.91
0.0016
6.41
4,007.88
0.1251
501.39
4,007.63
0.0031
12.42
4,007.11
0.0045
18.03
4,007.06
0.0155
62.11
4,007.04
9.2408
37,028.26
4,007.00
0.0047
18.83
4,006.96
0.0028
11.22
4,006.81
0.0019
7.61
4,006.80
0.0013
5.21
4,006.72
0.2050
821.38
4,006.23
2.4988
10,010.77
4,005.89
0.0015
6.01
4,005.83
0.2184
874.87
4,005.60
0.0013
5.21
4,005.45
3.6991
14,816.56
4,005.00
0.8483
3,397.44
4,004.80
0.0019
7.61
4,004.78
0.0029
11.61
4,004.63
0.0013
5.21
4,004.40
0.0013
5.21
4,004.19
2.5000
10,010.48
4,004.02
0.7179
2,874.49
4,003.99
0.0013
5.21
4,003.37
0.1287
515.23
4,003.36
3.7028
14,823.64
4,003.20
0.0013
5.20
4,002.79
0.0019
7.61
4,002.28
0.0013
5.20
4,002.11
2.5012
10,010.08
4,002.00
0.9018
3,609.00
4,001.42
0.0680
272.10
4,001.40
3.6991
14,801.58
4,000.90
0.0019
7.60
4,000.80
0.0013
5.20
4,000.78
0.0019
7.60
4,000.70
3.7045
14,820.59
4,000.63
0.0050
20.00
4,000.58
0.2291
916.53
4,000.50
0.0019
7.60
4,000.28
0.7317
2,927.00
4,000.20
0.2184
873.64
4,000.10
0.0019
7.60
4,000.06
2.5025
10,010.15
4,000.00
0.8995
3,598.00
3,999.84
0.0013
5.20
3,999.70
0.0019
7.60
3,999.69
0.2291
916.33
3,999.64
0.2184
873.52
3,999.60
0.0013
5.20
3,999.35
0.0680
271.96
3,999.30
0.0019
7.60
3,999.03
2.5031
10,009.97
3,999.02
0.7472
2,988.07
3,998.90
0.0019
7.60
3,998.77
0.0019
7.60
3,998.76
0.9222
3,687.66
3,998.75
0.2758
1,102.86
3,998.50
0.0019
7.60
3,998.40
0.0013
5.20
3,998.39
0.3700
1,479.40
3,998.21
0.7317
2,925.49
3,998.10
0.0019
7.60
3,998.03
2.5037
10,009.87
3,998.00
0.2330
931.53
3,997.73
0.5779
2,310.29
3,997.70
0.0019
7.60
3,997.45
0.1264
505.28
3,997.40
0.0680
271.82
3,997.36
0.7769
3,105.55
3,997.35
0.2522
1,008.13
3,997.30
0.0019
7.59
3,997.20
0.0013
5.20
3,997.18
0.4354
1,740.37
3,997.03
0.7769
3,105.29
3,997.00
2.5044
10,010.09
3,996.90
0.0019
7.59
3,996.86
0.0158
63.15
3,996.76
0.0019
7.59
3,996.74
2.8704
11,472.24
3,996.70
0.7765
3,103.44
3,996.63
1.2523
5,004.98
3,996.62
0.7706
3,079.80
3,996.58
0.1264
505.17
3,996.50
0.0019
7.59
3,996.40
1.1317
4,522.73
3,996.36
0.5826
2,328.28
3,996.34
0.3202
1,279.63
3,996.17
0.4521
1,806.67
3,996.10
0.7725
3,086.99
3,996.08
0.5779
2,309.33
3,996.06
0.4355
1,740.28
3,996.05
0.3175
1,268.75
3,996.00
0.4013
1,603.59
3,995.95
0.1100
439.55
3,995.94
0.3203
1,279.90
3,995.91
0.6262
2,502.24
3,995.70
0.0019
7.59
3,995.60
0.4000
1,598.24
3,995.53
0.7769
3,104.13
3,995.36
0.3203
1,279.71
3,995.35
0.0681
272.08
3,995.30
0.0019
7.59
3,995.09
7.9478
31,752.18
3,995.06
0.6184
2,470.55
3,995.05
1.2061
4,818.43
3,995.00
0.5778
2,308.31
3,994.91
0.6264
2,502.41
3,994.90
0.0019
7.59
3,994.89
0.2630
1,050.66
3,994.81
0.5778
2,308.20
3,994.80
0.0013
5.19
3,994.74
0.3203
1,279.52
3,994.51
0.7705
3,077.77
3,994.50
0.0019
7.59
3,994.44
0.7706
3,078.12
3,994.28
0.3759
1,501.45
3,994.22
0.7317
2,922.57
3,994.18
0.3204
1,279.74
3,994.16
0.4837
1,931.98
3,994.10
1.6844
6,727.66
3,994.03
0.7317
2,922.43
3,994.02
0.9766
3,900.56
3,994.01
0.4357
1,740.19
3,994.00
0.8313
3,320.21
3,993.96
0.0222
88.67
3,993.92
0.0013
5.19
3,993.83
0.7317
2,922.29
3,993.76
0.3204
1,279.60
3,993.75
1.6826
6,719.88
3,993.74
0.7706
3,077.58
3,993.70
0.0019
7.59
3,993.67
0.0191
76.28
3,993.64
0.7317
2,922.15
3,993.55
1.6827
6,719.95
3,993.54
0.5779
2,307.87
3,993.49
0.3759
1,501.15
3,993.46
0.0607
242.40
3,993.40
0.6386
2,550.19
3,993.30
0.0019
7.59
3,993.24
1.6827
6,719.42
3,993.20
0.3224
1,287.41
3,993.04
0.4749
1,896.29
3,993.00
1.6827
6,719.02
3,992.96
0.3760
1,501.35
3,992.94
0.1000
399.29
3,992.78
2.9712
11,863.35
3,955.71
3,992.77
0.3012
1,202.62
3,992.70
0.0052
20.76
3,992.62
0.0501
200.03
3,992.61
0.2489
993.76
3,992.57
0.0019
7.59
3,992.48
0.0019
7.59
3,992.34
0.0250
99.81
3,992.33
0.0019
7.59
3,992.30
0.0013
5.19
3,992.21
0.1123
448.33
3,992.20
0.3761
1,501.47
3,992.17
0.5779
2,307.08
3,992.11
0.0063
25.15
3,992.07
1.6560
6,610.87
3,992.06
0.7706
3,076.28
3,992.05
1.2524
4,999.64
3,992.02
0.0013
5.19
3,992.00
1.5835
6,321.33
3,991.93
1.0994
4,388.73
3,991.91
0.3046
1,215.94
3,991.87
0.0032
12.77
3,991.75
1.6829
6,717.72
3,991.74
0.5792
2,312.02
3,991.73
0.3000
1,197.52
3,991.68
0.4000
1,596.67
3,991.67
0.0607
242.29
3,991.57
0.0859
342.88
3,991.53
0.0019
7.58
3,991.51
0.0016
6.39
3,991.50
0.7705
3,075.45
3,991.48
0.0680
271.42
3,991.42
1.6827
6,716.36
3,991.38
0.3761
1,501.16
3,991.31
0.0013
5.19
3,991.22
0.0013
5.19
3,991.20
0.7735
3,087.19
3,991.13
0.0019
7.58
3,991.09
1.6827
6,715.81
3,991.06
0.4353
1,737.31
3,991.00
0.2895
1,155.39
3,990.99
0.0037
14.77
3,990.94
0.0014
5.59
3,990.91
0.0462
184.38
3,990.88
0.7706
3,075.37
3,990.87
2.8064
11,199.98
3,990.86
0.3762
1,501.36
3,990.85
0.0013
5.19
3,990.81
0.0364
145.27
3,990.80
0.4020
1,604.30
3,990.78
0.0020
7.98
3,990.77
1.8717
7,469.52
3,990.73
0.0019
7.58
3,990.66
0.0044
17.56
3,990.56
0.0019
7.58
3,990.53
0.7706
3,075.10
3,990.50
0.0063
25.14
3,990.33
0.7725
3,082.53
3,990.30
0.0125
49.88
3,990.19
0.7706
3,074.84
3,990.18
1.0975
4,379.22
3,990.17
1.2594
5,025.22
3,990.05
0.3204
1,278.41
3,990.02
0.0087
34.71
3,990.00
1.3114
5,232.49
3,989.93
0.0019
7.58
3,989.85
0.7317
2,919.37
3,989.83
0.6272
2,502.42
3,989.77
0.7706
3,074.52
3,989.67
0.0014
5.59
3,989.63
0.7706
3,074.41
3,989.53
0.0019
7.58
3,989.51
0.4095
1,633.70
3,989.50
0.3545
1,414.28
3,989.48
0.6272
2,502.20
3,989.47
0.0013
5.19
3,989.46
0.4354
1,737.01
3,989.44
0.0027
10.77
3,989.42
0.1282
511.44
3,989.34
0.5779
2,305.44
3,989.32
0.9183
3,663.39
3,989.31
1.5476
6,173.86
3,989.30
0.0014
5.59
3,989.25
3.6991
14,756.63
3,989.22
7.9595
31,752.20
3,989.13
0.0019
7.58
3,988.97
0.0013
5.19
3,988.87
0.0046
18.35
3,988.80
0.0013
5.19
3,988.75
0.0015
5.98
3,988.73
0.7965
3,177.02
3,988.69
0.7705
3,073.29
3,988.65
0.3221
1,284.74
3,988.55
0.0019
7.58
3,988.52
0.3700
1,475.75
3,988.51
0.9814
3,914.32
3,988.50
0.0013
5.19
3,988.41
2.5099
10,010.51
3,988.38
0.0015
5.98
3,988.27
0.7706
3,073.36
3,988.24
0.0029
11.57
3,988.23
0.0021
8.38
3,988.21
0.2319
924.87
3,988.20
0.7769
3,098.43
3,988.07
0.0066
26.32
3,988.05
0.4355
1,736.80
3,988.04
1.1711
4,670.39
3,988.00
3.4878
13,909.35
3,987.98
0.0013
5.18
3,987.97
0.0028
11.17
3,987.84
0.0020
7.98
3,987.79
0.7705
3,072.59
3,987.78
0.0022
8.77
3,987.65
1.0191
4,063.81
3,987.60
0.0013
5.18
3,987.55
0.0015
5.98
3,987.47
0.4504
1,795.96
3,987.46
0.7769
3,097.86
3,987.23
0.0014
5.58
3,987.17
0.7769
3,097.63
3,987.16
0.7317
2,917.40
3,987.14
0.0099
39.47
3,987.11
1.3420
5,350.70
3,987.10
3.7045
14,770.21
3,987.00
0.0125
49.84
3,986.92
0.1003
399.89
3,986.88
0.4355
1,736.29
3,986.82
0.7765
3,095.77
3,986.81
0.7348
2,929.51
3,986.79
0.0013
5.18
3,986.76
0.3000
1,196.03
3,986.75
0.1411
562.53
3,986.72
0.0221
88.11
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.61
0.7705
3,071.68
3,986.59
7.5252
29,999.89
3,986.55
0.1024
408.22
3,986.54
0.0019
7.57
3,986.52
2.5109
10,009.75
3,986.40
0.0013
5.18
3,986.26
0.0073
29.10
3,986.23
0.0158
62.98
3,986.20
0.0014
5.58
3,986.11
0.2184
870.57
3,986.00
0.0015
5.98
3,985.89
0.5779
2,303.45
3,985.88
1.1541
4,600.10
3,985.83
0.0050
19.93
3,985.80
0.7705
3,071.06
3,985.71
0.0017
6.78
3,985.50
0.0015
5.98
3,985.35
0.7894
3,146.04
3,985.22
0.4585
1,827.22
3,985.20
3.7004
14,746.83
3,985.05
0.0016
6.38
3,985.04
0.0013
5.18
3,985.01
0.7706
3,070.85
3,985.00
1.0826
4,314.16
3,984.90
0.7705
3,070.37
3,984.77
0.0113
45.03
3,984.72
51.0000
203,220.72
3,984.53
0.0019
7.57
3,984.49
2.5123
10,010.23
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.19
2.5125
10,010.28
3,984.18
0.0170
67.73
3,984.07
2.5127
10,010.77
3,984.05
0.0013
5.18
3,984.00
1.1039
4,397.94
3,983.88
1.1580
4,613.33
3,983.76
0.0241
96.01
3,983.55
0.3307
1,317.36
3,983.50
0.0251
99.99
3,983.33
0.1043
415.46
3,983.30
0.0052
20.71
3,983.17
0.0014
5.58
3,983.05
0.0016
6.37
3,982.92
0.2184
869.87
3,982.91
0.0130
51.78
3,982.80
0.0013
5.18
3,982.74
0.0014
5.58
3,982.65
0.0015
5.97
3,982.52
0.0019
7.57
3,982.51
0.0045
17.92
3,982.46
0.0017
6.77
3,982.33
0.0155
61.73
3,982.31
0.0147
58.54
3,982.23
0.0020
7.96
3,982.14
0.0251
99.95
3,982.12
0.0018
7.17
3,982.08
0.0172
68.49
3,982.05
1.2569
5,005.04
3,982.00
0.3143
1,251.54
3,981.99
2.5138
10,009.93
3,981.97
0.0122
48.58
3,981.91
0.0018
7.17
3,981.82
0.0045
17.92
3,981.78
0.0020
7.96
3,981.77
0.0021
8.36
3,981.67
0.7706
3,068.27
3,981.60
0.0013
5.18
3,981.56
0.0015
5.97
3,981.37
0.7706
3,068.04
3,981.35
0.0611
243.26
3,981.30
0.7705
3,067.59
3,981.24
0.0013
5.18
3,981.22
0.0013
5.18
3,981.19
0.0063
25.08
3,981.14
0.0013
5.18
3,981.12
0.7705
3,067.45
3,981.00
0.0660
262.75
3,980.89
0.7705
3,067.28
3,980.87
0.0034
13.53
3,980.51
0.0019
7.56
3,980.30
0.0013
5.17
3,980.21
9.3812
37,339.15
3,980.07
2.5151
10,010.27
3,980.00
3.9818
15,847.56
3,979.96
0.0057
22.69
3,979.93
0.0015
5.97
3,979.81
0.0373
148.45
3,979.73
0.2184
869.17
3,979.54
0.0013
5.17
3,979.53
0.0066
26.26
3,979.32
0.0859
341.82
3,979.20
0.0038
15.12
3,979.17
0.0030
11.94
3,979.07
0.0155
61.68
3,979.02
0.0016
6.37
3,978.90
0.0024
9.55
3,978.80
0.0063
25.07
3,978.72
2.5159
10,010.06
3,978.50
0.0019
7.56
3,978.48
0.0028
11.14
3,978.47
0.0013
5.17
3,978.46
0.0025
9.95
3,978.43
0.0088
35.01
3,978.36
0.0017
6.76
3,978.31
0.0030
11.93
3,978.29
0.0100
39.78
3,978.22
0.0039
15.52
3,978.18
0.1111
441.98
3,978.17
0.0044
17.50
3,978.00
2.4106
9,589.37
3,977.85
0.0022
8.75
3,977.80
0.0033
13.13
3,977.77
0.0030
11.93
3,977.49
0.0069
27.44
3,977.45
0.0014
5.57
3,977.33
0.0080
31.82
3,977.27
0.2781
1,106.08
3,977.01
13.7961
54,867.23
3,977.00
0.0391
155.50
3,976.93
1.1807
4,695.56
3,976.76
0.1726
686.39
3,976.70
0.0020
7.95
3,976.66
0.0118
46.92
3,976.61
0.0014
5.57
3,976.49
0.0019
7.56
3,976.47
0.0021
8.35
3,976.45
0.0500
198.82
3,976.44
0.0031
12.33
3,976.23
0.0016
6.36
3,976.19
0.0058
23.06
3,976.09
0.0015
5.96
3,976.00
0.5365
2,133.12
3,975.89
0.0013
5.17
3,975.84
0.0014
5.57
3,975.67
0.2731
1,085.76
3,975.50
0.5045
2,005.64
3,975.42
0.0037
14.71
3,975.33
0.0099
39.36
3,975.02
0.0365
145.09
3,975.01
0.0020
7.95
3,975.00
1.1990
4,766.03
3,974.73
0.0024
9.54
3,974.72
0.0018
7.15
3,974.66
0.0015
5.96
3,974.57
0.0039
15.50
3,974.48
0.0019
7.55
3,974.28
0.0133
52.86
3,974.23
0.0013
5.17
3,974.15
0.2383
947.04
3,974.04
0.0013
5.17
3,974.00
0.4075
1,619.41
3,973.91
0.0014
5.56
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.60
0.0015
5.96
3,973.57
0.0025
9.93
3,973.55
7.5582
30,032.89
3,973.06
0.0692
274.94
3,973.00
0.1358
539.53
3,972.98
4.3247
17,181.95
3,972.92
0.0022
8.74
3,972.78
0.0022
8.74
3,972.47
0.0019
7.55
3,972.36
0.0087
34.56
3,972.05
1.2587
4,999.62
3,972.00
0.1916
761.04
3,971.83
0.3000
1,191.55
3,971.79
0.0013
5.16
3,971.58
0.0013
5.16
3,971.07
0.0015
5.96
3,971.00
0.0710
281.94
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0058
23.03
3,970.73
0.0057
22.63
3,970.68
0.0014
5.56
3,970.60
0.0014
5.56
3,970.56
0.0013
5.16
3,970.46
0.0019
7.54
3,970.44
0.1613
640.43
3,970.43
0.0046
18.26
3,970.38
0.0013
5.16
3,970.21
0.0045
17.87
3,970.15
0.0087
34.54
3,970.00
2.3955
9,510.14
3,969.84
0.2518
999.61
3,969.80
0.0075
29.77
3,969.73
0.0013
5.16
3,969.69
0.0889
352.91
3,969.61
7.5661
30,034.47
3,969.44
0.1013
402.10
3,969.40
0.1433
568.82
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.26
12.6108
50,055.54
3,969.21
0.0170
67.48
3,969.00
0.0020
7.94
3,968.99
0.0241
95.65
3,968.98
0.0028
11.11
3,968.91
0.0057
22.62
3,968.90
0.1121
444.91
3,968.82
0.0013
5.16
3,968.80
0.0240
95.25
3,968.75
0.0309
122.63
3,968.72
0.0500
198.44
3,968.62
0.0032
12.70
3,968.45
0.0019
7.54
3,968.35
0.0013
5.16
3,968.31
0.0016
6.35
3,968.28
0.0069
27.38
3,968.01
0.0028
11.11
3,968.00
0.6878
2,729.19
3,967.96
0.0015
5.95
3,967.95
0.0038
15.08
3,967.85
0.0024
9.52
3,967.52
0.0017
6.74
3,967.30
0.0148
58.72
3,967.11
0.0859
340.77
3,967.08
0.0016
6.35
3,967.02
0.0013
5.16
3,967.00
0.1294
513.33
3,966.94
0.1385
549.42
3,966.93
16.9789
67,354.11
3,966.66
0.0110
43.63
3,966.53
0.0053
21.02
3,966.44
0.0019
7.54
3,966.10
0.0031
12.29
3,966.00
0.2056
815.41
3,965.92
0.0018
7.14
3,965.76
0.0163
64.64
3,965.70
0.0015
5.95
3,965.63
0.0013
5.16
3,965.51
0.0017
6.74
3,965.37
0.0020
7.93
3,965.32
0.0045
17.84
3,965.17
0.0131
51.94
3,965.15
0.0016
6.34
3,965.00
0.1193
473.02
3,964.70
0.0021
8.33
3,964.61
0.0034
13.48
3,964.60
0.0052
20.62
3,964.43
0.0019
7.53
3,964.28
0.0015
5.95
3,964.06
0.0033
13.08
3,964.00
0.5549
2,199.62
3,963.87
0.0022
8.72
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.60
0.0148
58.66
3,963.52
0.0099
39.24
3,963.42
0.0039
15.46
3,963.38
0.0030
11.89
3,963.26
0.1009
399.89
3,963.23
0.0038
15.06
3,963.10
0.0066
26.16
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,962.89
0.1321
523.50
3,962.87
0.0013
5.15
3,962.81
0.0013
5.15
3,962.76
0.0073
28.93
3,962.68
0.0174
68.95
3,962.56
0.1000
396.26
3,962.42
0.0019
7.53
3,962.34
0.0051
20.21
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.05
1.2619
4,999.71
3,962.01
0.0014
5.55
3,962.00
0.3124
1,237.73
3,961.78
0.0274
108.55
3,961.57
0.0027
10.70
3,961.53
0.0026
10.30
3,961.43
0.0126
49.91
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0025
9.90
3,961.00
2.0394
8,078.06
3,960.71
0.0016
6.34
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.58
0.0015
5.94
3,960.41
0.0019
7.52
3,960.38
0.0013
5.15
3,960.32
1.0000
3,960.32
3,960.24
0.0039
15.44
3,960.13
0.0016
6.34
3,960.10
0.0063
24.95
3,960.00
2.5251
9,999.40
3,959.84
0.2440
966.20
3,959.83
0.0155
61.38
3,959.77
0.0016
6.34
3,959.49
0.0028
11.09
3,959.29
0.0387
153.22
3,958.95
0.0063
24.94
3,958.84
0.0611
241.89
3,958.81
0.0015
5.94
3,958.50
0.0026
10.29
3,958.40
0.0019
7.52
3,958.37
0.0015
5.94
3,958.19
0.0014
5.54
3,958.03
0.0014
5.54
3,958.00
1.5158
5,999.54
3,957.91
0.0045
17.81
3,957.88
0.0242
95.78
3,957.86
0.0026
10.29
3,957.78
0.0013
5.15
3,957.60
0.0014
5.54
3,957.22
0.0015
5.94
3,957.17
0.0030
11.87
3,957.14
0.0140
55.40
3,957.09
0.0081
32.05
3,957.00
0.0013
5.14
3,956.90
0.0853
337.52
3,956.66
0.0053
20.97
3,956.39
0.0019
7.52
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.09
0.0053
20.97
3,956.00
0.0050
19.78
3,955.94
0.0046
18.20
3,955.78
0.0031
12.26
3,955.60
0.0221
87.42
3,955.55
0.1013
400.70
3,955.42
0.0013
5.14
3,955.30
0.0052
20.57
3,955.25
0.0025
9.89
3,955.20
0.0063
24.92
3,955.17
0.0014
5.54
3,955.08
0.0013
5.14
3,955.00
7.4643
29,521.31
3,954.94
0.0130
51.41
3,954.93
0.0859
339.73
3,954.85
0.0015
5.93
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.66
0.2543
1,005.67
3,954.38
0.0019
7.51
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.24
0.0170
67.22
3,954.22
0.0241
95.30
3,954.02
0.0013
5.14
3,954.00
0.0174
68.80
3,953.95
0.0015
5.93
3,953.46
0.0313
123.74
3,953.34
0.0449
177.50
3,953.32
0.0022
8.70
3,953.26
0.0103
40.72
3,953.25
0.0089
35.18
3,952.94
0.0037
14.63
3,952.67
0.0017
6.72
3,952.39
0.0013
5.14
3,952.20
0.0016
6.32
3,952.15
0.3000
1,185.65
3,952.13
0.1423
562.39
3,952.04
0.0016
6.32
3,952.00
1.8375
7,261.80
3,951.71
0.0099
39.12
3,951.61
0.0013
5.14
3,951.50
0.0015
5.93
3,951.46
0.0015
5.93
3,951.42
0.0133
52.55
3,951.28
0.0013
5.14
3,951.25
0.0066
26.08

Recent Trades

Price
Size
Time
3,995.8000
0.0201
17:41:45
3,995.8000
0.0116
17:41:45
3,995.8000
0.0201
17:41:45
3,995.8000
0.0298
17:41:45
3,995.5400
0.2403
17:41:47
3,995.2100
0.0026
17:41:47
3,995.0200
0.0067
17:41:47
3,995.0200
0.0150
17:41:47
3,995.0100
0.0201
17:41:49
3,995.0000
0.0032
17:41:56
3,995.0100
0.0016
17:42:08
3,995.0000
0.0016
17:42:13
3,995.0100
0.0418
17:42:14
3,995.0100
0.0080
17:42:14
3,995.0100
0.0498
17:42:14
3,995.0100
0.0038
17:42:21
3,995.0100
0.0057
17:42:27
3,995.0100
0.0060
17:42:42
3,995.0100
0.0084
17:42:46
3,995.0100
0.1559
17:42:46
3,995.0100
0.0197
17:42:46
3,995.0100
0.2915
17:42:46
3,995.0200
0.0201
17:43:05
3,995.0300
0.0019
17:43:05
3,995.1900
0.0054
17:43:06
3,995.1900
0.0050
17:43:06
3,995.3500
0.0019
17:43:06
3,995.5500
0.0014
17:43:08
3,995.5500
0.0019
17:43:20
3,995.5500
0.0074
17:43:20
3,995.5500
0.0250
17:43:26
3,995.5500
0.0075
17:43:52
3,995.5500
0.0021
17:44:13
3,995.3500
0.0137
17:44:57
3,995.1200
0.0020
17:45:16
3,995.1200
0.0075
17:45:23
3,995.0100
0.0744
17:45:25
3,995.0100
0.0125
17:45:45
3,995.0000
0.0542
17:46:02
3,995.0000
0.0501
17:46:02
3,995.0000
0.0201
17:46:02
3,994.7500
0.0379
17:46:06
3,994.7600
0.0023
17:46:16
3,994.7500
0.0124
17:46:21
3,995.1000
0.1251
17:47:17
3,995.1100
0.0026
17:48:02
3,995.1100
0.0023
17:48:19
3,995.1000
0.0201
17:48:59
3,995.1000
0.1424
17:48:59
3,995.1000
0.1000
17:48:59
3,994.5900
0.0250
17:49:18
3,994.5800
0.0019
17:49:26
3,994.5800
0.0041
17:49:26
3,994.5800
0.0201
17:49:51
3,994.5800
0.1267
17:49:51
3,994.5800
0.0080
17:49:51
3,994.5000
0.0014
17:49:51
3,994.3300
0.0019
17:49:51
3,994.2700
0.0030
17:49:51
3,994.0900
0.0250
17:49:51
3,994.0900
0.1701
17:49:51
3,994.0900
0.1000
17:49:51
3,994.4000
0.0026
17:49:51
3,994.1700
0.0501
17:49:51
3,994.0900
0.0499
17:49:51
3,993.8500
0.0015
17:49:53
3,993.8500
0.0360
17:49:53
3,993.8600
0.0018
17:50:15
3,993.8600
0.0483
17:50:16
3,993.8600
0.0201
17:50:16
3,993.8600
0.0197
17:50:16
3,993.8600
0.1654
17:50:16
3,993.8600
0.1280
17:50:16
3,993.7500
0.0020
17:50:18
3,993.7200
0.0015
17:50:18
3,993.4000
0.0026
17:50:18
3,993.3900
0.1384
17:50:21
3,993.1900
0.0049
17:50:21
3,993.1900
0.0201
17:50:21
3,993.1800
0.0178
17:50:21
3,993.1800
0.0103
17:50:21
3,993.0800
0.0039
17:50:21
3,993.0600
0.0053
17:50:21
3,993.0000
0.0517
17:50:21
3,993.0000
0.0032
17:50:21
3,993.0000
0.0094
17:50:21
3,993.0000
0.0584
17:50:21
3,993.0000
0.1026
17:50:21
3,993.0000
0.0013
17:50:21
3,993.0000
0.0015
17:50:21
3,993.0000
0.0089
17:50:21
3,993.0000
0.0036
17:50:21
3,993.0000
0.0026
17:50:21
3,992.9300
0.0026
17:50:22
3,992.8700
0.0013
17:50:22
3,992.7800
0.0260
17:50:22
3,992.7800
0.0260
17:50:22
3,992.7800
0.0531
17:50:22
3,992.7800
0.0460
17:50:22
3,992.7800
0.0991
17:50:22

Login to View your open Positions

Login Now