English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0561
Open
0.05565000
Low
0.05489000
High
0.05813000
Vol
2,841,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
155.3000
21.74
0.14
82.7000
11.57
0.14
142.9000
19.99
0.14
50.0000
6.99
0.14
50.0000
6.98
0.14
1,618.9000
225.67
0.14
64.7000
9.00
0.14
1,157.4000
160.97
0.14
2,603.1000
361.83
0.14
216.0000
30.00
0.14
148.7000
20.62
0.14
2,599.9000
360.09
0.14
2,891.8000
399.99
0.14
1,499.0000
207.16
0.14
308.6000
42.59
0.14
1,448.7000
199.62
0.14
138.2000
19.00
0.14
1,405.1000
193.09
0.14
292.2000
40.12
0.14
1,157.4000
158.61
0.14
386.5000
52.95
0.14
17,202.2000
2,351.54
0.14
2,909.0000
397.54
0.14
146.5000
19.98
0.14
1,157.4000
157.42
0.14
147.1000
20.01
0.14
155.2000
21.10
0.14
1,157.4000
156.70
0.14
6,554.8000
884.90
0.13
441.9000
59.60
0.13
4,593.7000
617.85
0.13
138.2000
18.46
0.13
436.6000
58.21
0.13
224.7000
29.95
0.13
60.1000
8.01
0.13
150.1000
19.98
0.13
4,203.2000
559.03
0.13
256.8000
34.12
0.13
13,362.8000
1,766.56
0.13
4,138.0000
546.63
0.13
30,623.7000
4,042.33
0.13
1,157.4000
152.45
0.13
42.6000
5.61
0.13
693.5000
91.26
0.13
500.0000
65.50
0.13
1,157.4000
150.54
0.13
66,421.0000
8,634.73
0.13
372.8000
48.39
0.13
51,020.2000
6,617.32
0.13
70.4000
9.10
0.13
9,649.5000
1,245.75
0.13
6,003.0000
774.39
0.13
823.1000
105.77
0.13
42.5000
5.46
0.13
1,584.8000
203.46
0.13
233.7000
29.96
0.13
26,004.2000
3,328.54
0.13
10,547.6000
1,338.07
0.13
43.1000
5.47
0.13
44.9000
5.69
0.13
157.9000
19.99
0.13
74.0000
9.36
0.13
372.8000
47.14
0.13
13,799.2000
1,738.70
0.13
250.0000
31.40
0.13
401.3000
50.40
0.13
9,035.3000
1,131.58
0.13
2,158.5000
269.81
0.12
1,513.0000
188.31
0.12
11,185.4000
1,391.46
0.12
401.3000
49.86
0.12
59.9000
7.43
0.12
165.4000
20.51
0.12
1,071.2000
132.78
0.12
251.3000
31.11
0.12
161.7000
19.99
0.12
72.8000
8.99
0.12
41.8000
5.16
0.12
242.9000
29.95
0.12
161.8000
19.92
0.12
143,243.2000
17,618.91
0.12
596.8000
73.08
0.12
1,071.2000
131.02
0.12
20,310.4000
2,482.34
0.12
49.0000
5.99
0.12
138.2000
16.87
0.12
631.0000
76.98
0.12
193.0000
23.52
0.12
1,157.4000
140.84
0.12
85.7000
10.40
0.12
42.5000
5.15
0.12
51.6000
6.24
0.12
165.8000
20.00
0.12
555.3000
66.64
0.12
163,250.7000
19,590.08
0.12
107.4000
12.89
0.12
1,328.3000
159.32
0.12
27,281.1000
3,246.45
0.12
81.1000
9.65
0.12
490.0000
58.25
0.12
59.3000
7.04
0.12
252.7000
29.94
0.12
138.2000
16.35
0.12
832.6000
98.05
0.12
1,233.9000
145.29
0.12
1,904.2000
224.18
0.12
169.9000
20.00
0.12
360.0000
42.28
0.12
60.1000
7.03
0.12
539.0000
62.72
0.12
267.2000
31.00
0.12
16,229.7000
1,875.34
0.12
1,714.1000
197.98
0.12
34,868.9000
4,009.92
0.11
86.9000
9.99
0.11
174.1000
19.99
0.11
996.6000
114.11
0.11
100.0000
11.40
0.11
263.0000
29.96
0.11
1,066.4000
121.28
0.11
441.8000
50.18
0.11
17,744.9000
2,005.17
0.11
116.2000
13.04
0.11
570.3000
63.87
0.11
80.9000
9.00
0.11
103.5000
11.50
0.11
19,991.8000
2,219.09
0.11
138.2000
15.28
0.11
100,326.0000
11,035.86
0.11
120.9000
13.27
0.11
202.5000
22.19
0.11
182.4000
19.97
0.11
182.9000
19.99
0.11
97,743.5000
10,654.04
0.11
677.3000
73.19
0.11
133.2000
14.39
0.11
1,066.3000
114.70
0.11
2,682.7000
287.85
0.11
4,810.5000
515.06
0.11
138.2000
14.76
0.11
187.6000
20.00
0.11
95,510.2000
10,124.08
0.11
1,157.4000
122.22
0.11
1,157.4000
121.57
0.11
1,157.4000
121.54
0.11
2,901.4000
304.65
0.10
3,797.9000
394.98
0.10
162.6000
16.89
0.10
547.9000
56.80
0.10
11,144.0000
1,154.41
0.10
1,013.3000
104.72
0.10
193.5000
19.99
0.10
17,077.6000
1,758.99
0.10
48,713.6000
5,002.89
0.10
65.7000
6.74
0.10
49.2000
5.05
0.10
60.1000
6.17
0.10
133.2000
13.59
0.10
197.0000
20.00
0.10
1,419.4000
143.46
0.10
1,157.4000
116.58
0.10
1,157.4000
116.41
0.10
1,317.5000
132.21
0.10
133,189.5000
13,318.95
0.10
686.0000
68.59
0.10
126.3000
12.63
0.10
179.9000
17.98
0.10
60.0000
5.99
0.10
143.2000
14.30
0.10
53.0000
5.29
0.10
60.3000
6.00
0.10
2,738.2000
271.08
0.10
1,010.5000
100.00
0.10
100.0000
9.89
0.10
94.0000
9.28
0.10
53.0000
5.23
0.10
180.0000
17.74
0.10
74,323.9000
7,313.47
0.10
21,323.5000
2,089.70
0.10
205.3000
20.00
0.10
53.0000
5.15
0.10
278.4000
27.00
0.10
185.6000
18.00
0.10
393.0000
37.98
0.10
207.0000
20.00
0.10
1,796.7000
172.61
0.10
446.4000
42.85
0.10
21,367.7000
2,035.91
0.10
175,470.1000
16,669.66
0.09
78.9000
7.49
0.09
3,344.6000
316.06
0.09
746.8000
70.50
0.09
212.2000
19.99
0.09
1,772.7000
166.63
0.09
5,353.3000
500.00
0.09
1,145.4000
106.75
0.09
5,032.4000
468.01
0.09
441.8000
40.77
0.09
73.2000
6.75
0.09
1,626.5000
149.83
0.09
1,542.0000
141.86
0.09
435.1000
39.99
0.09
5,452.5000
499.99
0.09
4,490.2000
409.51
0.09
5,160.1000
469.57
0.09
16,342.3000
1,485.52
0.09
400.0000
36.32
0.09
4,514.6000
409.47
0.09
22,423.4000
2,033.35
0.09
1,133.2000
102.46
0.09
16,409.6000
1,476.86
0.09
145.0000
13.05
0.09
22,910.1000
2,061.45
0.09
80.0000
7.18
0.09
79.6000
7.14
0.09
222.8000
19.99
0.09
4,924.6000
440.75
0.09
346.8000
30.97
0.09
3,692.8000
328.66
0.09
56.2000
5.00
0.09
20,241.8000
1,799.09
0.09
67.5000
5.99
0.09
236.0000
20.91
0.09
2,293.5000
202.13
0.09
60.0000
5.29
0.09
5,794.8000
510.46
0.09
922.7000
81.20
0.09
70.7000
6.21
0.09
251.0000
22.06
0.09
83.0000
7.28
0.09
228.4000
19.99
0.09
85.7000
7.50
0.09
203.0000
17.66
0.09
1,097.9000
95.45
0.09
172.7000
14.99
0.09
1,046.8000
90.46
0.09
1,230.3000
106.05
0.09
281.9000
24.27
0.09
319.4000
27.47
0.09
844.3000
72.47
0.09
1,800.8000
154.15
0.09
234.0000
19.98
0.09
60.0000
5.12
0.09
9,249.3000
786.19
0.08
10,603.2000
900.00
0.08
1,307.8000
110.78
0.08
1,568.0000
132.73
0.08
59.6000
5.04
0.08
393.0000
33.15
0.08
8,191.6000
688.09
0.08
142.3000
11.92
0.08
650.0000
54.28
0.08
107.8000
9.00
0.08
144.1000
12.02
0.08
240.0000
19.99
0.08
1,090.2000
90.49
0.08
23,903.9000
1,979.24
0.08
472.0000
38.94
0.08
1,016.4000
83.77
0.08
13,259.2000
1,087.25
0.08
80,839.0000
6,620.71
0.08
73.2000
5.99
0.08
392.1000
32.09
0.08
1,129.2000
91.94
0.08
1,303.0000
105.73
0.08
28,694.2000
2,324.23
0.08
247.1000
19.99
0.08
1,965.8000
158.84
0.08
70.0000
5.62
0.08
251.9000
20.19
0.08
209,825.0000
16,786.00
0.08
1,233.0000
98.63
0.08
25,258.9000
2,020.21
0.08
11,554.7000
920.91
0.08
528.9000
42.06
0.08
75.2000
5.97
0.08
1,071.1000
85.07
0.08
5,275.2000
417.80
0.08
20,522.4000
1,621.27
0.08
1,409.0000
111.03
0.08
754.7000
59.24
0.08
1,557.2000
121.46
0.08
77.2000
6.00
0.08
274.6000
21.34
0.08
98.0000
7.60
0.08
1,008.6000
78.08
0.08
5,592.0000
432.82
0.08
1,334.7000
103.08
0.08
206.5000
15.90
0.08
63,383.1000
4,880.50
0.08
67.6000
5.20
0.08
6,719.0000
512.46
0.08
1,373.9000
104.77
0.08
262.3000
19.99
0.08
3,760.7000
285.81
0.08
1,790.6000
135.96
0.08
428.3000
32.51
0.08
937.6000
70.97
0.08
686.2000
51.88
0.08
70.7000
5.34
0.08
3,797.6000
285.20
0.08
40,763.2000
3,057.24
0.07
1,180.3000
88.16
0.07
8,173.5000
608.93
0.07
87.6000
6.52
0.07
1,097.4000
81.68
0.07
1,388.9000
103.18
0.07
271.9000
20.17
0.07
1,926.0000
142.52
0.07
147.1000
10.84
0.07
322.3000
23.69
0.07
1,464.5000
107.51
0.07
691.3000
50.73
0.07
18,075.9000
1,319.54
0.07
1,616.2000
117.85
0.07
68.7000
5.00
0.07
80.5000
5.84
0.07
1,109.4000
80.34
0.07
4,100.0000
296.84
0.07
497.1000
35.79
0.07
208.6000
14.99
0.07
278.5000
20.00
0.07
1,278.6000
91.77
0.07
456.7000
32.63
0.07
89,670.7000
6,366.62
0.07
1,516.7000
107.56
0.07
149.0000
10.55
0.07
2,684.7000
189.27
0.07
72.0000
5.07
0.07
29,508.2000
2,071.18
0.07
1,570.8000
110.14
0.07
9,218.2000
645.27
0.07
286.8000
19.99
0.07
2,098.6000
145.89
0.07
4,632.5000
320.99
0.07
11.1000
0.76
0.07
133.2000
9.06
0.07
1,412.1000
95.91
0.07
295.7000
19.99
0.07
316.0000
21.33
0.07
159.8000
10.64
0.07
3,492.3000
232.24
0.07
133.2000
8.79
0.07
304.8000
19.99
0.07
1,589.9000
103.95
0.07
229.9000
14.99
0.07
86.0000
5.60
0.07
1,125.8000
73.18
0.06
80.1000
5.21
0.06
78.0000
5.05
0.06
107.1000
6.86
0.06
1,937.7000
124.01
0.06
600.7000
38.40
0.06
603.4000
38.56
0.06
313.9000
20.00
0.06
91.7000
5.82
0.06
400.0000
25.28
0.06
89.2000
5.60
0.06
159.7000
10.00
0.06
84.1000
5.26
0.06
6,612.4000
409.97
0.06
1,036.1000
63.20
0.06
280.4000
17.00
0.06
2,000.0000
121.02
0.06
3,396.0000
204.88
0.06
1,588.6000
95.32
0.06
92.1000
5.53
0.06
335.5000
20.00
0.06
1,823.4000
108.53
0.06
91.6000
5.45
0.06
252.9000
15.00
0.06
548.4000
32.36
0.06
391.2000
23.03
0.06
1,318.2000
77.46
0.06
95.4000
5.60
0.06
3,902.4000
228.29
0.06
400.0000
23.28
0.06
133.2000
7.73
0.06
175.4000
10.00
0.06
98.3000
5.60
0.06
1,823.5000
103.28
0.06
183.1000
10.33
0.06
133.2000
7.46
0.06
359.0000
20.00
0.06
96.9000
5.38
0.06
101.1000
5.60
0.06
513.6000
28.25
0.05
16,527.7000
903.90
0.05
1,648.0000
89.87
0.05
1,347.3000
73.27
0.05
133.2000
7.19
0.05
103.8000
5.60
0.05
278.2000
14.99
0.05
1,318.9000
71.06
0.05
93.9000
5.00
0.05
1,367.5000
72.48
0.05
106.4000
5.60
0.05
2,074.8000
108.86
0.05
5,124.9000
268.60
0.05
2,165.8000
113.27
0.05
617.6000
32.29
0.05
580.3000
30.30
0.05
2,208.4000
115.26
0.05
503.5000
26.26
0.05
2,145.1000
111.57
0.05
133.2000
6.93
0.05
482.5000
25.00
0.05
96.7000
5.00
0.05
7,984.4000
411.68
0.05
29,518.5000
1,520.50
0.05
1,069.0000
55.00
0.05
972.0000
50.00
0.05
972.1000
50.00
0.05
1,081.2000
55.60
0.05
972.5000
50.00
0.05
972.7000
50.00
0.05
972.9000
50.00
0.05
973.1000
50.00
0.05
36,984.5000
1,899.89
0.05
973.5000
50.00
0.05
973.7000
50.00
0.05
973.8000
49.99
0.05
974.0000
50.00
0.05
974.2000
50.00
0.05
974.4000
50.00
0.05
974.6000
50.00
0.05
974.8000
50.00
0.05
975.0000
50.00
0.05
975.2000
50.00
0.05
975.4000
50.00
0.05
975.6000
50.00
0.05
975.8000
50.00
0.05
975.9000
50.00
0.05
976.1000
50.00
0.05
976.3000
50.00
0.05
976.5000
50.00
0.05
976.7000
50.00
0.05
976.9000
50.00
0.05
977.1000
50.00
0.05
977.3000
50.00
0.05
977.5000
50.00
0.05
977.7000
50.00
0.05
2,363.4000
120.84
0.05
978.0000
50.00
0.05
978.2000
50.00
0.05
978.4000
50.00
0.05
980.3000
50.00
0.05
502.6000
25.63
0.05
1,681.0000
85.65
0.05
1,964.6000
100.00
0.05
3,388.7000
172.32
0.05
661.0000
33.61
0.05
1,968.4000
99.99
0.05
1,972.2000
99.99
0.05
1,976.2000
100.00
0.05
990.0000
50.00
0.05
992.0000
50.00
0.05
1,147.8000
57.78
0.05
8,063.0000
405.65
0.05
994.0000
50.00
0.05
995.0000
50.00
0.05
2,141.2000
107.55
0.05
995.6000
50.00
0.05
421.8000
21.18
0.05
14,002.1000
702.91
0.05
327.8000
16.45
0.05
996.4000
50.00
0.05
996.6000
50.00
0.05
996.8000
50.00
0.05
7,493.6000
375.80
0.05
1,102.2000
55.26
0.05
997.4000
50.00
0.05
943.5000
47.29
0.05
29,545.0000
1,480.20
0.05
399.2000
20.00
0.05
399.3000
20.00
0.05
2,221.9000
111.25
0.05
2,877.6000
144.05
0.05
399.6000
20.00
0.05
32,565.3000
1,629.57
0.05
30,517.2000
1,526.78
0.05
399.8000
20.00
0.05
1,635.6000
81.78
0.05
30,310.0000
1,515.20
0.05
373.0000
18.64
0.05
8,016.3000
400.49
0.05
34,703.2000
1,733.42
0.05
29,145.8000
1,455.54
0.05
12,728.6000
635.54
0.05
33,224.7000
1,657.91
0.05
29,145.8000
1,454.08
0.05
3,759.7000
187.50
0.05
30,117.5000
1,501.36
0.05
30,948.5000
1,542.47
0.05
1,707.2000
85.07
0.05
1,806.6000
89.99
0.05
3,953.0000
196.86
0.05
1,778.4000
88.55
0.05
3,372.8000
167.90
0.05
186.8000
9.30
0.06
0.05
1,392.5000
69.26
0.05
207.6000
10.32
0.05
2,241.0000
111.42
0.05
2,347.5000
116.69
0.05
908.8000
45.17
0.05
9,199.5000
457.12
0.05
35,320.6000
1,754.73
0.05
4,956.8000
246.20
0.05
34,119.9000
1,694.39
0.05
29,554.7000
1,467.39
0.05
408.9000
20.30
0.05
318.7000
15.82
0.05
32,558.4000
1,615.55
0.05
39,716.3000
1,970.33
0.05
207.6000
10.30
0.05
29,248.4000
1,450.43
0.05
207.6000
10.29
0.05
30,135.7000
1,493.83
0.05
29,248.5000
1,449.56
0.05
102.7000
5.09
0.05
207.7000
10.29
0.05
12,419.8000
615.15
0.05
365.5000
18.10
0.05
29,145.8000
1,442.72
0.05
30,069.1000
1,488.12
0.05
105.0000
5.20
0.05
41,078.6000
2,031.34
0.05
29,145.8000
1,440.97
0.05
30,117.5000
1,488.11
0.05
29,145.8000
1,439.22
0.05
37,743.0000
1,861.48
0.05
6,455.7000
318.07
0.05
820.0000
40.38
0.05
920.4000
45.31
0.05
1,344.0000
66.10
0.05
1,288.5000
63.36
0.05
6,203.7000
304.91
0.05
3,368.9000
165.51
0.05
534.9000
26.27
0.05
473.7000
23.23
0.05
1,413.0000
69.29
0.05
2,693.4000
131.98
0.05
204.1000
10.00
0.05
5,591.3000
273.02
0.05
3,908.7000
190.51
0.05
102.8000
5.01
0.05
4,417.8000
215.10
0.05
411.5000
20.00
0.05
103.0000
5.00
0.05
3,100.0000
150.35
0.05
112.8000
5.46
0.05
4,346.1000
210.00
0.05
4,301.1000
207.53
0.05
346.8000
16.72
0.05
519.2000
25.00
0.05
104.0000
5.00
0.05
3,800.8000
182.44
0.05
104.8000
5.00
0.05
4,210.5000
200.00
0.05
634.0000
30.00
0.05
251.7000
11.90
0.05
261.0000
12.32
0.05
556.5000
26.26
0.05
120,041.5000
5,641.95
0.05
111.8000
5.25
0.05
357.2000
16.72
0.05
309.0000
14.38
0.05
13,000.0000
602.81
0.05
215.9000
10.00
0.05
189.7000
8.76
0.05
651.8000
30.09
0.05
108.6000
5.01
0.05
350.5000
16.12
0.05
114.0000
5.23
0.05
109.2000
5.00
0.05
109.8000
5.01
0.05
110.1000
5.01
0.05
111.0000
5.01
0.05
112.0000
5.04
0.05
5,001.0000
225.05
0.04
1,597.0000
71.39
0.04
336.3000
15.00
0.04
134.8000
6.00
0.04
2,250.2000
100.00
0.04
2,134.6000
94.78
0.04
13,564.8000
596.85
0.04
4,228.7000
185.81
0.04
117.1000
5.10
0.04
2,893.5000
125.00
0.04
18,707.8000
805.18
0.04
7,209.2000
310.00
0.04
140.5000
6.00
0.04
141.8000
6.00
0.04
11,427.8000
482.48
0.04
1,188.1000
50.02
0.04
237.8000
10.00
0.04
734.0000
30.83
0.04
861.2000
36.04
0.04
200.0000
8.28
0.04
122.0000
5.04
0.04
125.0000
5.13
0.04
9,255.5000
379.48
0.04
370.0000
15.00
0.04
3,721.5000
150.05
0.04
375.9000
15.08
0.04
10,642.4000
425.70
0.04
251.2000
10.02
0.04
153.8000
6.00
0.04
154.6000
6.00
0.04
169.7000
6.52
0.04
396.4000
15.06
0.04
7,420.0000
281.89
0.04
750.0000
28.39
0.04
278.1000
10.00
0.04
644.8000
22.57
0.03
2,890.1000
100.00
0.03
882.3000
30.00
0.03
148.0000
5.00
0.03
298.1000
10.00
0.03
180.1000
6.00
0.03
3,005.0000
97.93
0.03
924.2000
30.04
0.03
309.0000
10.00
0.03
311.6000
10.00
0.03
500.0000
16.00
0.03
1,600.0000
50.00
0.03
1,782.2000
55.00
0.03
10,121.5000
303.65
0.03
400.0000
11.57
0.03
209.7000
6.00
0.03
350.3000
10.00
0.03
178.9000
5.10
0.03
211.7000
5.84
0.03
3,000.0000
81.00
0.03
500.0000
13.40
0.03
240.0000
6.00
0.02
2,136.7000
50.00
0.02
433.0000
10.00
0.02
500.0000
11.50
0.02
976.5000
20.80
0.02
9,709.6000
184.48
0.02
537.7000
10.00
0.02
5,555.5000
100.00
Recent Trades
Price
Size
Time
0.0498
305.1000
17:54:10
0.0498
178.8000
17:54:25
0.0499
127.8000
17:54:40
0.0499
264.7000
17:54:40
0.0499
235.7000
17:54:42
0.0499
22.0000
17:54:42
0.0499
386.5000
17:54:42
0.0499
127.7000
17:54:55
0.0499
9.6000
17:54:55
0.0499
196.9000
17:55:10
0.0499
29.3000
17:55:25
0.0499
102.3000
17:55:25
0.0499
12.8000
17:55:25
0.0499
189.4000
17:55:40
0.0499
215.3000
17:55:48
0.0499
189.7000
17:56:05
0.0499
286.4000
17:56:11
0.0498
179.8000
17:56:25
0.0498
170.1000
17:56:30
0.0498
200.7000
17:56:36
0.0498
200.8000
17:56:37
0.0498
200.8000
17:56:41
0.0498
200.8000
17:56:55
0.0498
102.3000
17:56:55
0.0498
5.6000
17:56:55
0.0498
171.3000
17:57:25
0.0498
24.0000
17:57:35
0.0498
241.8000
17:57:35
0.0498
259.6000
17:58:10
0.0498
241.6000
17:58:10
0.0498
1,804.8000
17:58:10
0.0498
200.9000
17:58:10
0.0498
141.2000
17:58:25
0.0498
59.8000
17:58:45
0.0497
105.0000
17:58:45
0.0497
81.0000
17:58:45
0.0498
289.4000
17:58:50
0.0497
120.0000
17:59:01
0.0497
201.0000
17:59:20
0.0497
61.3000
17:59:20
0.0497
159.9000
17:59:25
0.0497
41.2000
17:59:42
0.0497
182.2000
17:59:42
0.0497
544.5000
17:59:43
0.0497
544.5000
17:59:43
0.0497
363.0000
17:59:43
0.0497
363.2000
17:59:43
0.0497
181.3000
17:59:43
0.0497
272.5000
17:59:43
0.0498
272.0000
17:59:43
0.0498
544.5000
17:59:43
0.0497
201.1000
17:59:50
0.0497
88.0000
17:59:50
0.0497
145.5000
18:00:25
0.0497
55.7000
18:00:35
0.0497
112.6000
18:00:35
0.0497
177.3000
18:00:55
0.0497
261.8000
18:01:15
0.0497
648.3000
18:01:23
0.0497
144.1000
18:01:25
0.0497
57.1000
18:01:28
0.0497
201.2000
18:01:33
0.0497
132.1000
18:01:50
0.0497
69.1000
18:01:55
0.0497
201.3000
18:01:55
0.0497
201.3000
18:02:10
0.0497
23.7000
18:02:10
0.0497
235.8000
18:02:23
0.0497
127.7000
18:02:23
0.0497
139.2000
18:02:25
0.0497
10.1000
18:02:25
0.0497
166.6000
18:02:40
0.0497
6.6000
18:02:44
0.0497
139.2000
18:03:00
0.0497
176.7000
18:03:00
0.0497
180.4000
18:03:05
0.0497
119.4000
18:03:05
0.0497
187.0000
18:03:14
0.0497
119.4000
18:03:14
0.0497
151.7000
18:03:25
0.0498
437.5000
18:03:41
0.0498
291.7000
18:03:41
0.0498
437.5000
18:03:41
0.0498
291.9000
18:03:41
0.0498
102.5000
18:03:41
0.0498
43.1000
18:03:41
0.0498
437.5000
18:03:41
0.0498
437.5000
18:03:41
0.0498
437.5000
18:03:41
0.0498
437.5000
18:03:41
0.0498
318.3000
18:03:45
0.0498
2,383.7000
18:04:00
0.0498
9.7000
18:04:00
0.0498
151.7000
18:04:05
0.0498
147.6000
18:04:05
0.0498
301.3000
18:04:17
0.0498
123.8000
18:04:25
0.0498
63.0000
18:04:25
0.0497
111.5000
18:04:25
0.0497
302.6000
18:04:50