English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
689.88
Open
696.45000000
Low
680.74000000
High
703.30000000
Vol
122,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
694.18
0.0100
6.94
694.17
0.0080
5.55
694.16
0.0220
15.27
694.15
0.0100
6.94
694.14
0.0160
11.11
694.11
0.1640
113.83
694.10
0.2820
195.74
694.09
0.0110
7.63
694.07
0.0080
5.55
694.05
0.0340
23.60
694.04
0.0300
20.82
694.01
29.7690
20,659.98
694.00
19.5510
13,568.39
693.98
0.7530
522.57
693.96
0.2970
206.11
693.95
0.2180
151.28
693.94
0.1860
129.07
693.93
0.0630
43.72
693.92
0.0080
5.55
693.91
0.0120
8.33
693.90
0.0140
9.71
693.89
0.0080
5.55
693.88
0.2000
138.78
693.87
0.0990
68.69
693.85
29.6090
20,544.20
693.84
0.0160
11.10
693.82
0.0430
29.83
693.81
0.0680
47.18
693.80
100.5420
69,756.04
693.79
0.0100
6.94
693.78
0.0670
46.48
693.77
1.1630
806.85
693.75
0.5220
362.14
693.74
0.0080
5.55
693.73
0.0350
24.28
693.72
0.0730
50.64
693.71
0.0630
43.70
693.70
100.0500
69,404.69
693.69
0.0510
35.38
693.68
0.1460
101.28
693.65
0.0640
44.39
693.63
0.0610
42.31
693.62
0.0410
28.44
693.61
0.0140
9.71
693.60
103.2340
71,603.10
693.59
0.2870
199.06
693.57
0.7090
491.74
693.56
0.0160
11.10
693.55
0.1380
95.71
693.54
0.0260
18.03
693.53
0.0110
7.63
693.52
0.0220
15.26
693.51
0.0110
7.63
693.50
100.1180
69,431.83
693.48
0.0880
61.03
693.47
0.0100
6.93
693.46
0.0610
42.30
693.44
0.0630
43.69
693.43
0.0110
7.63
693.42
0.4950
343.24
693.41
0.0150
10.40
693.40
100.3230
69,563.97
693.38
0.0650
45.07
693.37
5.0690
3,514.69
693.36
0.0850
58.94
693.33
0.3840
266.24
693.32
0.0250
17.33
693.30
100.1550
69,437.46
693.28
0.0320
22.18
693.26
0.0210
14.56
693.25
0.0190
13.17
693.24
374.0080
259,277.31
693.23
0.0980
67.94
693.22
1.1550
800.67
693.21
0.0290
20.10
693.20
100.0880
69,381.00
693.18
0.0260
18.02
693.17
0.0580
40.20
693.16
0.1480
102.59
693.15
0.0110
7.62
693.14
0.1430
99.12
693.11
0.1110
76.94
693.10
100.0230
69,325.94
693.09
0.0680
47.13
693.08
0.0230
15.94
693.07
0.0480
33.27
693.06
0.0090
6.24
693.05
0.0110
7.62
693.04
0.0240
16.63
693.03
0.0300
20.79
693.02
0.0190
13.17
693.00
350.3240
242,774.53
692.99
0.0080
5.54
692.97
0.0960
66.53
692.95
0.1120
77.61
692.94
0.0220
15.24
692.92
0.0090
6.24
692.91
0.0220
15.24
692.90
101.1830
70,109.70
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
0.0310
21.48
692.85
0.2310
160.05
692.84
0.0980
67.90
692.83
0.2940
203.69
692.82
0.2110
146.19
692.81
0.0290
20.09
692.80
100.2660
69,464.28
692.79
0.1710
118.47
692.77
0.1630
112.92
692.75
0.0170
11.78
692.74
0.0150
10.39
692.73
0.2690
186.34
692.72
171.6830
118,928.25
692.70
100.0680
69,317.10
692.69
0.0440
30.48
692.68
0.0080
5.54
692.67
0.0110
7.62
692.66
0.0160
11.08
692.65
0.0150
10.39
692.64
0.2530
175.24
692.63
0.0440
30.48
692.62
247.5820
171,480.24
692.61
0.0080
5.54
692.60
101.0620
69,995.54
692.59
0.0230
15.93
692.58
0.0080
5.54
692.57
0.1410
97.65
692.56
0.0250
17.31
692.55
0.0220
15.24
692.53
0.0740
51.25
692.51
0.0080
5.54
692.50
100.8860
69,863.56
692.49
0.0110
7.62
692.48
0.0530
36.70
692.47
0.0080
5.54
692.45
0.0400
27.70
692.44
110.2740
76,358.13
692.43
0.0090
6.23
692.42
0.0210
14.54
692.40
100.1700
69,357.71
692.39
0.0080
5.54
692.38
0.1100
76.16
692.37
250.0190
173,105.66
692.36
0.0690
47.77
692.34
0.4820
333.71
692.32
0.0780
54.00
692.31
0.1060
73.38
692.30
130.0260
90,017.00
692.28
0.0250
17.31
692.26
0.2610
180.68
692.25
0.0440
30.46
692.24
0.0240
16.61
692.23
0.0110
7.61
692.22
2.2660
1,568.57
692.20
100.0100
69,226.92
692.19
0.1300
89.98
692.18
0.0490
33.92
692.14
7.1450
4,945.34
692.13
2.9980
2,075.01
692.12
0.0360
24.92
692.11
0.0090
6.23
692.10
101.0450
69,933.24
692.09
0.0120
8.31
692.08
0.2140
148.11
692.07
0.2340
161.94
692.05
0.0240
16.61
692.04
0.0160
11.07
692.01
0.0860
59.51
692.00
151.2020
104,631.78
691.99
0.0160
11.07
691.98
0.0440
30.45
691.96
0.0130
9.00
691.95
5.2990
3,666.64
691.94
0.0320
22.14
691.93
0.0320
22.14
691.92
0.0620
42.90
691.91
6.8600
4,746.50
691.90
100.0140
69,199.69
691.89
0.0110
7.61
691.88
0.0930
64.34
691.86
0.0180
12.45
691.85
0.1570
108.62
691.84
5.2990
3,666.06
691.82
0.0220
15.22
691.81
0.8360
578.35
691.80
100.0000
69,180.00
691.79
0.0440
30.44
691.78
0.0080
5.53
691.77
0.1090
75.40
691.76
0.0470
32.51
691.75
0.3190
220.67
691.73
5.3260
3,684.15
691.72
0.0160
11.07
691.71
0.0980
67.79
691.70
100.4340
69,470.20
691.69
0.0320
22.13
691.67
0.0400
27.67
691.66
0.1890
130.72
691.65
0.1190
82.31
691.64
0.0670
46.34
691.63
1.4470
1,000.79
691.62
5.3080
3,671.12
691.61
0.0110
7.61
691.60
100.4600
69,478.14
691.59
0.0580
40.11
691.55
0.0330
22.82
691.54
0.1130
78.14
691.53
0.1390
96.12
691.52
0.1280
88.51
691.51
5.4850
3,792.93
691.50
102.1370
70,627.74
691.48
0.2170
150.05
691.47
116.1410
80,308.02
691.46
0.0100
6.91
691.45
0.1140
78.83
691.44
0.1400
96.80
691.43
0.5680
392.73
691.42
0.0480
33.19
691.41
0.0420
29.04
691.40
105.4430
72,903.29
691.39
0.0340
23.51
691.38
0.0710
49.09
691.37
0.0780
53.93
691.36
0.1350
93.33
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
0.0990
68.44
691.32
0.0120
8.30
691.31
0.0140
9.68
691.30
100.0770
69,183.23
691.29
5.3590
3,704.62
691.28
0.0080
5.53
691.27
0.0460
31.80
691.26
0.0390
26.96
691.25
0.0420
29.03
691.24
0.1130
78.11
691.23
0.0200
13.82
691.22
0.1510
104.37
691.21
0.2840
196.30
691.20
107.8290
74,531.40
691.19
0.0080
5.53
691.18
6.8360
4,724.91
691.17
0.1630
112.66
691.15
0.0220
15.21
691.14
0.0250
17.28
691.13
0.0080
5.53
691.12
16.4630
11,377.91
691.11
0.1710
118.18
691.10
105.1660
72,680.22
691.09
0.1300
89.84
691.08
0.2080
143.74
691.07
5.5900
3,863.08
691.06
0.0660
45.61
691.05
0.3950
272.96
691.02
1.0130
700.00
691.01
16.2160
11,205.42
691.00
192.5750
133,069.33
690.99
31.8710
22,022.54
690.98
0.1710
118.16
690.97
0.0280
19.35
690.96
5.2990
3,661.40
690.95
0.5400
373.11
690.94
116.1100
80,225.04
690.92
0.0320
22.11
690.91
0.0090
6.22
690.90
100.1310
69,180.51
690.88
0.0080
5.53
690.87
0.0500
34.54
690.85
5.3130
3,670.49
690.84
0.4400
303.97
690.82
0.3170
218.99
690.81
0.1240
85.66
690.80
100.3300
69,307.96
690.78
37.1820
25,684.58
690.77
0.2800
193.42
690.76
0.0160
11.05
690.75
0.0160
11.05
690.74
5.2990
3,660.23
690.72
0.1070
73.91
690.71
0.0250
17.27
690.70
361.7300
249,846.91
690.69
0.0100
6.91
690.68
0.0760
52.49
690.67
1.2200
842.62
690.65
2.9210
2,017.39
690.64
31.9520
22,067.33
690.63
5.3490
3,694.18
690.62
2.9180
2,015.23
690.60
102.8000
70,993.68
690.59
0.0080
5.52
690.57
0.0230
15.88
690.56
0.7880
544.16
690.55
0.0240
16.57
690.54
0.0410
28.31
690.53
0.0390
26.93
690.52
5.3180
3,672.19
690.51
0.3020
208.53
690.50
100.4200
69,340.01
690.48
53.8200
37,161.63
690.47
18.9460
13,081.64
690.46
0.0530
36.59
690.45
0.0490
33.83
690.44
0.0090
6.21
690.43
0.0080
5.52
690.42
0.2020
139.46
690.41
4.7070
3,249.76
690.40
216.1560
149,234.10
690.39
0.1460
100.80
690.38
0.1320
91.13
690.37
0.0090
6.21
690.36
0.0110
7.59
690.35
0.0090
6.21
690.34
0.0080
5.52
690.33
0.0230
15.88
690.32
0.0420
28.99
690.31
1.4600
1,007.85
690.30
101.9640
70,385.75
690.29
31.9360
22,045.10
690.28
18.9270
13,064.93
690.27
0.5090
351.35
690.26
0.0080
5.52
690.25
0.2020
139.43
690.24
0.4790
330.62
690.23
0.8530
588.77
690.22
0.0560
38.65
690.20
100.0380
69,046.23
690.19
36.6200
25,274.76
690.18
0.0960
66.26
690.17
14.4990
10,006.77
690.16
0.1380
95.24
690.15
0.6280
433.41
690.14
0.0080
5.52
690.13
0.0130
8.97
690.12
0.0260
17.94
690.11
0.3990
275.35
690.10
100.0250
69,027.25
690.09
27.0330
18,655.20
690.08
3.0780
2,124.07
690.07
1.4730
1,016.47
690.06
0.0080
5.52
690.05
0.0340
23.46
690.02
58.0390
40,048.07
690.01
0.0080
5.52
690.00
286.2190
197,491.11
689.99
26.3150
18,157.09
689.98
0.4180
288.41
689.97
5.4090
3,732.05
689.95
32.5370
22,448.90
689.94
111.2870
76,781.35
689.93
0.0150
10.35
689.92
14.5330
10,026.61
689.91
0.0100
6.90
689.90
100.0140
68,999.66
689.89
31.4420
21,691.52
689.88
2.4900
1,717.80
689.86
13.2360
9,130.99
689.85
0.0110
7.59
689.84
0.0080
5.52
689.83
0.0550
37.94
689.82
0.3000
206.95
689.81
0.1270
87.61
689.80
100.0090
68,986.21
689.79
20.4100
14,078.61
689.78
19.4910
13,444.50
689.77
0.0160
11.04
689.76
0.0110
7.59
689.75
0.0160
11.04
689.74
0.0410
28.28
689.73
0.0130
8.97
689.72
0.1750
120.70
689.71
0.1590
109.66
689.70
100.0790
69,024.49
689.69
65.1170
44,910.54
689.68
0.0080
5.52
689.67
0.1070
73.79
689.66
5.3070
3,660.03
689.65
58.1160
40,079.70
689.64
0.0160
11.03
689.63
0.0250
17.24
689.61
0.0080
5.52
689.60
100.0490
68,993.79
689.59
0.0100
6.90
689.58
0.2360
162.74
689.57
19.1130
13,179.75
689.56
0.0160
11.03
689.55
0.1980
136.53
689.54
0.4460
307.53
689.53
16.8870
11,644.09
689.52
6.6070
4,555.66
689.51
0.0110
7.58
689.50
111.9890
77,216.42
689.49
40.9760
28,252.54
689.48
21.7960
15,027.91
689.47
6.3680
4,390.54
689.46
32.0200
22,076.51
689.45
16.0910
11,093.94
689.44
8.4380
5,817.49
689.43
0.0580
39.99
689.42
0.1210
83.42
689.41
0.0750
51.71
689.40
102.3030
70,527.69
689.39
18.9270
13,048.08
689.38
12.3250
8,496.61
689.37
0.0680
46.88
689.36
0.0240
16.54
689.35
3.5620
2,455.46
689.34
2.3750
1,637.18
689.33
11.6720
8,045.86
689.32
3.9610
2,730.40
689.31
0.2070
142.69
689.30
52.8350
36,419.17
689.29
37.5750
25,900.07
689.28
85.0880
58,649.46
689.27
15.9130
10,968.35
689.25
0.2610
179.89
689.24
14.5270
10,012.59
689.23
5.5920
3,854.17
689.22
16.6050
11,444.50
689.21
0.0130
8.96
689.20
100.0000
68,920.00
689.19
54.2430
37,383.73
689.18
15.5590
10,722.95
689.17
10.3330
7,121.19
689.15
13.8000
9,510.27
689.14
4.1190
2,838.57
689.13
14.2930
9,849.74
689.12
0.0080
5.51
689.11
3.3600
2,315.41
689.10
104.0030
71,668.47
689.09
47.6930
32,864.77
689.08
44.1480
30,421.50
689.06
0.0080
5.51
689.04
0.8480
584.31
689.03
0.0110
7.58
689.02
0.0550
37.90
689.00
100.0080
68,905.51
688.99
57.7920
39,818.11
688.98
15.4080
10,615.80
688.97
11.3450
7,816.36
688.96
10.5090
7,240.28
688.95
1.4660
1,010.00
688.94
0.0160
11.02
688.91
58.0390
39,983.65
688.90
0.0520
35.82
688.89
23.9450
16,495.47
688.88
2.0540
1,414.96
688.87
0.0080
5.51
688.84
1.6520
1,137.96
688.83
0.0190
13.09
688.82
1.6960
1,168.24
688.81
1.6270
1,120.69
688.80
0.0860
59.24
688.79
36.5600
25,182.16
688.78
18.9870
13,077.87
688.77
26.5170
18,264.11
688.75
15.5960
10,741.75
688.74
7.2670
5,005.07
688.73
0.0470
32.37
688.72
0.0080
5.51
688.71
0.1710
117.77
688.70
0.1780
122.59
688.69
0.0790
54.41
688.68
0.1620
111.57
688.67
1.1860
816.76
688.66
0.0080
5.51
688.65
0.0840
57.85
688.64
0.0160
11.02
688.62
4.7150
3,246.84
688.61
35.3850
24,366.46
688.60
33.3930
22,994.42
688.59
21.7180
14,954.80
688.58
29.0190
19,981.90
688.57
2.0160
1,388.16
688.56
4.3610
3,002.81
688.55
0.1070
73.67
688.54
1.1890
818.67
688.53
0.0330
22.72
688.52
47.6000
32,773.55
688.51
11.3920
7,843.51
688.50
0.0160
11.02
688.48
29.0270
19,984.51
688.47
10.8990
7,503.63
688.46
4.3620
3,003.06
688.45
30.7510
21,170.53
688.44
30.4750
20,980.21
688.43
34.2270
23,562.89
688.42
3.1910
2,196.75
688.40
0.0920
63.33
688.38
2.4590
1,692.73
688.37
4.8920
3,367.51
688.36
0.6570
452.25
688.35
0.0900
61.95
688.34
0.0080
5.51
688.33
2.4140
1,661.63
688.32
0.0160
11.01
688.31
0.0080
5.51
688.30
0.0530
36.48
688.29
0.0170
11.70
688.28
2.6980
1,856.98
689.88
688.27
47.6350
32,785.74
688.26
22.4500
15,451.44
688.25
14.1250
9,721.53
688.24
15.8250
10,891.40
688.23
10.7870
7,423.94
688.22
7.2980
5,022.63
688.21
12.3150
8,475.31
688.20
16.3880
11,278.22
688.19
22.1170
15,220.70
688.18
24.0900
16,578.26
688.17
7.2210
4,969.28
688.16
3.5330
2,431.27
688.15
11.6610
8,024.52
688.14
14.6150
10,057.17
688.13
14.5270
9,996.46
688.12
0.0160
11.01
688.11
0.0190
13.07
688.10
5.6730
3,903.59
688.09
18.9270
13,023.48
688.08
0.0680
46.79
688.06
0.7010
482.33
688.05
0.0080
5.50
688.04
0.0350
24.08
688.02
4.3640
3,002.52
688.01
0.0080
5.50
688.00
0.0240
16.51
687.99
0.0080
5.50
687.97
0.7670
527.67
687.96
11.0800
7,622.60
687.95
9.1910
6,322.95
687.94
0.0080
5.50
687.93
29.0190
19,963.04
687.92
1.6720
1,150.20
687.90
1.6080
1,106.14
687.89
2.7890
1,918.53
687.88
5.6770
3,905.09
687.87
13.3290
9,168.62
687.86
29.0270
19,966.51
687.85
0.0080
5.50
687.84
0.0160
11.01
687.83
8.5920
5,909.84
687.82
28.7400
19,767.95
687.81
13.5950
9,350.78
687.80
34.3450
23,622.49
687.79
8.7210
5,998.22
687.76
0.0270
18.57
687.75
0.1510
103.85
687.74
0.0080
5.50
687.72
0.0080
5.50
687.71
0.0080
5.50
687.70
6.7650
4,652.29
687.69
23.3160
16,034.18
687.68
0.0160
11.00
687.67
0.0080
5.50
687.66
1.0700
735.80
687.65
2.1800
1,499.08
687.64
1.1510
791.47
687.63
0.2530
173.97
687.62
1.3260
911.78
687.61
6.6810
4,593.92
687.60
4.0910
2,812.97
687.59
7.8050
5,366.64
687.58
24.4350
16,801.02
687.57
8.9090
6,125.56
687.56
35.0820
24,120.98
687.55
0.2610
179.45
687.54
0.0160
11.00
687.52
0.0160
11.00
687.50
12.9060
8,872.88
687.49
17.3300
11,914.20
687.48
59.9600
41,221.30
687.46
0.0110
7.56
687.44
9.9120
6,813.91
687.43
32.0000
21,997.76
687.42
1.4360
987.14
687.41
0.0110
7.56
687.40
0.0160
11.00
687.39
3.0470
2,094.48
687.38
9.4470
6,493.68
687.36
13.5100
9,286.23
687.35
29.7020
20,415.67
687.34
0.0110
7.56
687.33
11.6510
8,008.08
687.32
1.5900
1,092.84
687.31
5.2990
3,642.06
687.30
4.1710
2,866.73
687.29
0.0080
5.50
687.27
23.3780
16,067.00
687.26
30.0080
20,623.30
687.25
0.0090
6.19
687.24
7.4540
5,122.69
687.22
0.0080
5.50
687.21
5.8610
4,027.74
687.20
5.3100
3,649.03
687.18
15.0030
10,309.76
687.17
8.7920
6,041.60
687.16
33.6840
23,146.30
687.15
21.7440
14,941.39
687.14
15.5030
10,652.73
687.13
0.0100
6.87
687.12
59.5000
40,883.64
687.09
1.5950
1,095.91
687.08
5.2990
3,640.84
687.02
0.0080
5.50
687.00
1.9170
1,316.98
686.98
3.4880
2,396.19
686.97
11.6570
8,008.01
686.96
0.0080
5.50
686.95
0.0080
5.50
686.94
1.5910
1,092.92
686.93
5.2990
3,640.04
686.90
4.5680
3,137.76
686.89
14.5580
9,999.74
686.88
0.7200
494.55
686.86
6.6400
4,560.75
686.85
14.2730
9,803.41
686.84
0.0080
5.49
686.82
3.2010
2,198.51
686.81
11.6590
8,007.52
686.80
0.0260
17.86
686.79
29.3190
20,136.00
686.78
0.0110
7.55
686.77
0.1460
100.27
686.75
58.0480
39,864.46
686.73
5.2990
3,638.98
686.72
32.0690
22,022.42
686.71
0.0580
39.83
686.70
0.0240
16.48
686.69
0.0090
6.18
686.67
0.0080
5.49
686.65
0.0990
67.98
686.63
105.0060
72,100.27
686.62
5.2990
3,638.40
686.60
0.0080
5.49
686.58
14.5720
10,004.84
686.57
0.0760
52.18
686.56
0.0080
5.49
686.55
0.0080
5.49
686.53
0.0080
5.49
686.51
5.2990
3,637.82
686.50
0.0090
6.18
686.49
0.0470
32.27
686.48
0.0320
21.97
686.47
2.2750
1,561.72
686.44
0.0110
7.55
686.43
3.1770
2,180.79
686.42
31.3440
21,515.15
686.41
0.0080
5.49
686.40
0.0080
5.49
686.39
58.0390
39,837.39
686.36
32.0860
22,022.55
686.35
1.6840
1,155.81
686.33
14.5780
10,005.32
686.32
0.0280
19.22
686.31
0.0090
6.18
686.30
0.0160
10.98
686.28
0.0160
10.98
686.26
6.5640
4,504.61
686.25
0.0170
11.67
686.24
5.3310
3,658.35
686.23
0.0080
5.49
686.22
0.1370
94.01
686.21
0.0110
7.55
686.19
0.2530
173.61
686.18
28.8500
19,796.29
686.16
0.0080
5.49
686.15
0.0080
5.49
686.14
0.0080
5.49
686.11
0.0080
5.49
686.10
0.0110
7.55
686.09
0.0170
11.66
686.08
1.1860
813.69
686.05
0.0110
7.55
686.03
0.0080
5.49
686.02
116.0790
79,632.52
686.01
0.0230
15.78
686.00
0.5260
360.84
685.99
0.0840
57.62
685.98
0.0160
10.98
685.93
0.0080
5.49
685.92
29.5000
20,234.64
685.91
16.5750
11,368.96
685.89
263.0940
180,453.54
685.88
0.0080
5.49
685.86
0.0160
10.97
685.84
32.1090
22,021.64
685.81
0.1130
77.50
685.80
0.0500
34.29
685.76
0.0110
7.54
685.75
0.0170
11.66
685.72
1.1860
813.26
685.71
1.0410
713.82
685.69
0.0080
5.49
685.68
0.0080
5.49
685.67
0.7660
525.22
685.66
32.1180
22,022.03
685.65
15.9920
10,964.91
685.63
0.0080
5.49
685.62
0.0100
6.86
685.61
5.2990
3,633.05
685.60
0.0240
16.45
685.59
0.0190
13.03
685.58
0.0080
5.48
685.57
0.0080
5.48
685.56
7.1450
4,898.33
685.55
2.2370
1,533.58
685.51
0.0250
17.14
685.50
1.3790
945.30
685.49
116.0870
79,576.48
685.45
0.0590
40.44
685.44
0.0160
10.97
685.42
0.0110
7.54
685.41
0.0080
5.48
685.40
0.0080
5.48
685.39
5.3070
3,637.36
685.38
0.0080
5.48
685.37
0.1380
94.58
685.34
0.0090
6.17
685.32
0.0080
5.48
685.31
0.0280
19.19
685.30
0.0170
11.65
685.29
5.4070
3,705.36
685.26
0.0080
5.48
685.25
0.0090
6.17
685.24
0.0430
29.47
685.22
0.2520
172.68
685.21
0.1210
82.91
685.20
0.0650
44.54
685.17
0.0090
6.17
685.16
0.2710
185.68
685.11
1.1780
807.06
685.10
0.0270
18.50
685.09
0.0110
7.54
685.08
0.1580
108.24
685.06
0.2150
147.29
685.04
0.0080
5.48
685.03
0.0390
26.72
685.00
12.6360
8,655.66
684.99
0.0740
50.69
684.96
0.0140
9.59
684.95
0.0130
8.90
684.94
0.0080
5.48
684.92
0.0460
31.51
684.90
0.0210
14.38
684.89
0.1120
76.71
684.88
2.0000
1,369.76
684.86
1.1780
806.77
684.85
0.0870
59.58
684.84
0.1800
123.27
684.82
0.0320
21.91
684.81
116.0900
79,499.59
684.80
0.0810
55.47
684.77
0.0150
10.27
684.76
0.0610
41.77
684.75
5.3080
3,634.65
684.74
0.0110
7.53
684.73
0.0300
20.54
684.72
0.1180
80.80
684.70
0.0090
6.16
684.68
0.0380
26.02
684.67
0.0210
14.38
684.65
0.0670
45.87
684.62
0.0080
5.48
684.61
105.3840
72,146.94
684.60
1.1860
811.94
684.55
0.0080
5.48
684.54
0.4190
286.82
684.51
0.1070
73.24
684.50
0.3930
269.01
684.49
3.7620
2,575.05
684.45
0.0080
5.48
684.44
0.0320
21.90
684.41
0.0080
5.48
684.40
0.0420
28.74
684.39
250.0190
171,110.50
684.38
4.3330
2,965.42
684.37
247.3180
169,257.02
684.35
0.0230
15.74
684.34
0.0090
6.16
684.32
0.0170
11.63
684.31
0.0080
5.47
684.30
0.0200
13.69
684.29
0.0550
37.64
684.28
1.0220
699.33
684.27
5.2990
3,625.95
684.24
0.0190
13.00
684.23
0.0480
32.84
684.22
0.0190
13.00
684.20
0.1350
92.37
684.18
0.1830
125.20
684.17
0.0230
15.74
684.16
1.1780
805.94
684.15
0.0080
5.47
684.13
0.0180
12.31
684.11
0.0100
6.84
684.08
0.0310
21.21
684.07
0.0160
10.95
684.06
0.0110
7.52
684.05
5.2990
3,624.78
684.04
0.0130
8.89
684.03
0.0140
9.58
684.01
0.0960
65.66
684.00
0.7700
526.68
683.98
0.0080
5.47
683.97
0.1090
74.55
683.96
0.0310
21.20
683.94
5.2990
3,624.20
683.92
0.0120
8.21
683.90
0.5640
385.72
683.89
377.0000
257,826.53
683.88
0.0320
21.88
683.87
0.0310
21.20
683.86
0.0210
14.36
683.84
0.0480
32.82
683.83
1.1780
805.55
683.82
0.0080
5.47
683.81
0.6730
460.20
683.80
0.0080
5.47
683.79
0.0230
15.73
683.78
0.0260
17.78
683.77
0.0420
28.72
683.76
0.0080
5.47
683.74
0.0180
12.31
683.73
0.0220
15.04
683.72
5.3100
3,630.55
683.71
0.1170
79.99
683.69
0.0200
13.67
683.68
0.0720
49.22
683.66
0.1500
102.55
683.63
0.0660
45.12
683.61
0.1570
107.33
683.60
0.1100
75.20
683.58
0.0680
46.48
683.57
0.0310
21.19
683.54
0.0250
17.09
683.53
1.1870
811.35
683.52
0.0490
33.49
683.51
0.0560
38.28
683.46
0.0320
21.87
683.45
0.0090
6.15
683.44
0.0190
12.99
683.43
0.0080
5.47
683.42
5.3920
3,685.00
683.41
0.0400
27.34
683.38
0.1490
101.82
683.36
0.2660
181.77
683.33
2.3860
1,630.43
683.32
0.0210
14.35
683.29
0.0110
7.52
683.27
0.1500
102.49
683.25
1.1860
810.33
683.20
0.1640
112.04
683.19
0.0270
18.45
683.17
0.2460
168.06
683.14
5.3870
3,680.08
683.13
0.0080
5.47
683.12
0.0370
25.28
683.10
0.1130
77.19
683.09
0.0080
5.46
683.08
0.0670
45.77
683.06
0.0200
13.66
683.05
0.2130
145.49
683.04
217.6590
148,669.80
683.02
0.0190
12.98
683.00
1.7900
1,222.57
682.99
0.0100
6.83
682.98
0.0140
9.56
682.96
0.0820
56.00
682.95
5.2990
3,618.95
682.93
0.0630
43.02
682.92
0.0350
23.90
682.91
0.0930
63.51
682.89
0.4390
299.79
682.87
217.6480
148,625.29
682.86
105.9750
72,366.09
682.85
0.9420
643.24
682.84
0.0130
8.88
682.82
0.0590
40.29
682.81
0.0080
5.46
682.80
0.0290
19.80
682.79
267.5030
182,648.37
682.78
5.3090
3,624.88
682.76
0.0080
5.46
682.75
0.0200
13.66
682.73
0.1410
96.26
682.72
0.0080
5.46
682.71
29.8220
20,359.78
682.70
0.0200
13.65
682.69
0.0150
10.24
682.68
0.0090
6.14
682.67
0.0280
19.11
682.66
0.1180
80.55
682.65
1.4840
1,013.05
682.64
0.0080
5.46
682.63
0.0190
12.97
682.62
0.1670
114.00
682.60
0.0100
6.83
682.59
0.0190
12.97
682.58
0.5170
352.89
682.56
0.0270
18.43
682.52
0.2590
176.77
682.51
378.1300
258,077.51
682.50
0.4420
301.67
682.49
0.4220
288.01
682.47
0.1930
131.72
682.46
0.0800
54.60
682.45
0.0210
14.33
682.40
0.0260
17.74
682.38
0.1130
77.11
682.37
0.2720
185.60
682.36
0.0210
14.33
682.35
0.1460
99.62
682.30
0.0080
5.46
682.29
7.4670
5,094.66
682.27
0.0110
7.50
682.26
0.0080
5.46
682.25
0.1510
103.02
682.23
0.0130
8.87
682.22
0.0080
5.46
682.20
0.6510
444.11
682.19
0.0160
10.92
682.16
0.0200
13.64
682.13
0.0590
40.25
682.12
0.0980
66.85
682.11
0.3050
208.04
682.10
0.0280
19.10
682.07
0.0110
7.50
682.06
0.0130
8.87
682.04
0.0150
10.23
682.02
0.0440
30.01
682.00
1.6370
1,116.43
681.99
0.1730
117.98
681.98
0.0910
62.06
681.95
0.0190
12.96
681.92
0.0080
5.46
681.90
0.0290
19.78
681.89
0.0180
12.27
681.88
0.0120
8.18
681.87
0.0140
9.55
681.86
0.0120
8.18
681.85
0.0100
6.82
681.83
0.0090
6.14
681.81
0.2150
146.59
681.80
0.0530
36.14
681.79
0.0480
32.73
681.78
0.0090
6.14
681.76
0.2650
180.67
681.75
0.0080
5.45
681.74
0.4580
312.24
681.73
0.0380
25.91
681.72
0.0090
6.14
681.70
0.0750
51.13
681.69
0.1760
119.98
681.68
0.1190
81.12
681.66
0.0690
47.03
681.65
0.0500
34.08
681.64
0.0170
11.59
681.62
0.3200
218.12
681.61
0.0270
18.40
681.60
0.0210
14.31
681.58
0.1550
105.64
681.57
0.0080
5.45
681.55
0.0360
24.54
681.54
0.0460
31.35
681.53
0.0150
10.22
681.52
0.0280
19.08
681.51
0.0160
10.90
681.50
0.1200
81.78
681.49
250.0000
170,372.50
681.48
0.0090
6.13
681.47
19.2850
13,142.15
681.45
217.6710
148,331.90
681.43
0.0140
9.54
681.42
1.0730
731.16
681.40
0.0460
31.34
681.38
0.0420
28.62
681.36
0.0520
35.43
681.35
0.2550
173.74
681.34
0.0120
8.18
681.31
0.0290
19.76
681.30
0.0410
27.93
681.29
0.0880
59.95
681.28
0.0210
14.31
681.27
0.0220
14.99
681.26
0.0200
13.63
681.25
0.5260
358.34
681.24
0.0160
10.90
681.22
0.0300
20.44
681.21
0.0930
63.35
681.19
0.0580
39.51
681.18
1.6020
1,091.25
681.17
0.0120
8.17
681.15
0.0220
14.99
681.14
0.0650
44.27
681.13
0.0140
9.54
681.11
2.2740
1,548.84
681.10
0.0940
64.02
681.09
0.0390
26.56
681.08
0.1020
69.47
681.07
0.0680
46.31
Recent Trades
Price
Size
Time
688.2100
0.0030
17:46:12
688.2000
3.2390
17:46:13
688.2000
0.0190
17:46:13
688.2100
0.5910
17:46:13
688.2000
0.0090
17:46:14
688.2000
0.0190
17:46:14
688.2000
0.0190
17:46:14
688.2000
1.2190
17:46:15
688.2100
0.0200
17:46:15
688.2100
0.0190
17:46:15
688.2100
0.0190
17:46:16
688.2100
0.0090
17:46:16
688.2000
1.7320
17:46:16
688.2100
0.0190
17:46:16
688.2100
0.0510
17:46:17
688.2100
0.0080
17:46:17
688.2100
0.0080
17:46:17
688.2100
0.0080
17:46:17
688.2200
0.0080
17:46:17
688.2300
0.0080
17:46:17
688.2400
0.0080
17:46:17
688.2400
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0190
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2500
0.0080
17:46:17
688.2400
0.0080
17:46:17
688.2300
0.0080
17:46:17
688.2300
0.0080
17:46:17
688.2200
0.0080
17:46:17
688.2100
0.0080
17:46:18
688.2100
0.0110
17:46:18
688.2100
0.0090
17:46:18
688.2100
0.0080
17:46:19
688.2100
0.0080
17:46:19
688.2100
0.0030
17:46:19
688.2200
0.0190
17:46:19
688.2200
0.0190
17:46:20
688.2200
0.0090
17:46:21
688.2200
0.0190
17:46:21
688.2200
1.7150
17:46:22
688.2200
1.7720
17:46:22
688.2100
0.0050
17:46:22
688.2100
0.0080
17:46:22
688.2100
0.0060
17:46:22
688.2100
0.0020
17:46:23
688.2100
0.0100
17:46:23
688.2100
0.0070
17:46:23
688.2100
0.0010
17:46:23
688.2100
0.0180
17:46:23
688.2200
0.7940
17:46:24
688.2100
0.0090
17:46:24
688.2100
0.2400
17:46:24
688.2200
0.0190
17:46:24
688.2200
0.0190
17:46:25
688.2100
1.2170
17:46:25
688.2200
0.0090
17:46:25
688.2200
0.0190
17:46:26
688.2100
0.5690
17:46:26
688.2100
0.0100
17:46:26
688.2100
1.0770
17:46:26
688.2100
0.0190
17:46:27
688.2100
0.0090
17:46:27
688.2200
0.0080
17:46:27
688.2200
0.0180
17:46:27
688.2200
0.0080
17:46:27
688.2200
0.0080
17:46:27
688.2200
0.0080
17:46:27
688.2200
0.0080
17:46:27
688.2300
0.0080
17:46:27
688.2400
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2500
0.0080
17:46:27
688.2600
0.0080
17:46:27
688.2600
0.0100
17:46:27
688.2600
0.0080
17:46:27
688.2600
0.0080
17:46:27
688.2600
0.0080
17:46:27
688.2600
0.0080
17:46:27
688.2600
1.8000
17:46:27
688.2500
0.0190
17:46:27
688.2500
0.0190
17:46:28
688.2600
0.0080
17:46:28
688.2600
0.0080
17:46:28
688.2600
0.0080
17:46:29
688.2600
0.0010
17:46:29
688.2600
0.0190
17:46:29
688.2600
0.0090
17:46:30