English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0548
Open
0.05550000
Low
0.05320000
High
0.05680000
Vol
7,547,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
247.3000
37.22
0.15
377.8000
56.71
0.15
114,141.6000
17,121.24
0.15
4,017.7000
600.65
0.15
253.8000
37.89
0.15
7,186.1000
1,070.73
0.15
9,983.9000
1,486.60
0.15
2,768.2000
411.63
0.15
1,481.2000
220.11
0.15
377.8000
56.10
0.15
10,474.1000
1,550.17
0.15
3,126.9000
461.84
0.15
1,040.1000
153.41
0.15
377.8000
55.46
0.15
121.9000
17.85
0.15
3,507.0000
513.07
0.15
1,568.8000
229.20
0.15
190.2000
27.77
0.15
44.7000
6.52
0.15
51.4000
7.49
0.15
2,412.0000
351.19
0.15
898.8000
130.78
0.15
10,525.1000
1,530.35
0.15
1,187.7000
172.45
0.15
3,792.3000
550.26
0.15
17,314.8000
2,510.65
0.14
170.5000
24.67
0.14
194.8000
28.17
0.14
69,252.0000
9,999.99
0.14
969.8000
139.85
0.14
1,512.0000
217.73
0.14
3,836.2000
550.88
0.14
133.1000
19.02
0.14
39.7000
5.67
0.14
1,100.6000
157.06
0.14
377.8000
53.69
0.14
8,482.9000
1,204.57
0.14
73.6000
10.44
0.14
130.0000
18.43
0.14
42.9000
6.07
0.14
35.4000
5.01
0.14
12,163.4000
1,715.04
0.14
155.0000
21.81
0.14
497.0000
69.83
0.14
53.4000
7.49
0.14
197.5000
27.67
0.14
50,748.3000
7,104.76
0.14
348,274.7000
48,723.63
0.14
105.3000
14.70
0.14
130.0000
18.08
0.14
2,354.2000
327.23
0.14
142.6000
19.79
0.14
1,222.0000
169.49
0.14
7,403.0000
1,025.32
0.14
22,360.5000
3,092.46
0.14
651.0000
89.84
0.14
36.4000
5.01
0.14
172.4000
23.71
0.14
76.4000
10.50
0.14
355.8000
48.78
0.14
3,299.0000
451.96
0.14
1,616.1000
221.24
0.14
566.1000
77.27
0.14
343.1000
46.80
0.14
380.7000
51.89
0.14
130.0000
17.71
0.14
1,849.7000
251.56
0.14
957.0000
130.06
0.14
55.2000
7.50
0.14
1,255.9000
170.43
0.14
21,740.6000
2,948.03
0.14
4,439.9000
600.27
0.14
1,774.7000
239.58
0.13
73.6000
9.93
0.13
7,139.0000
962.34
0.13
74.2000
9.99
0.13
708.7000
95.32
0.13
2,007.7000
269.63
0.13
591.8000
79.36
0.13
522.8000
70.06
0.13
119.2000
15.95
0.13
2,641.3000
352.88
0.13
6,139.6000
816.57
0.13
471.6000
62.53
0.13
7,139.7000
942.44
0.13
377.8000
49.72
0.13
394.8000
51.92
0.13
114.4000
15.00
0.13
662.0000
86.72
0.13
130.0000
17.02
0.13
57.3000
7.49
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
46,382.4000
6,029.71
0.13
1,368.5000
177.77
0.13
206.0000
26.74
0.13
1,000.0000
129.30
0.13
110.4000
14.24
0.13
742.7000
95.73
0.13
1,599.8000
205.89
0.13
392.0000
50.41
0.13
230.3000
29.59
0.13
130.0000
16.67
0.13
5,260.7000
673.37
0.13
1,697.9000
217.16
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
1,697.9000
215.63
0.13
94.5000
11.98
0.13
59.1000
7.49
0.13
53.7000
6.77
0.13
7,346.1000
925.61
0.13
377.8000
47.57
0.13
247.0000
31.05
0.13
809.4000
101.58
0.13
286.0000
35.86
0.13
2,753.2000
344.15
0.12
377.8000
47.04
0.12
1,720.0000
213.97
0.12
398.6000
49.51
0.12
85.0000
10.55
0.12
46,353.1000
5,747.78
0.12
100.0000
12.39
0.12
4,812.0000
595.73
0.12
8,710.4000
1,076.61
0.12
19,796.1000
2,444.82
0.12
140.0000
17.28
0.12
103.6000
12.77
0.12
377.8000
46.54
0.12
3,372.1000
414.77
0.12
24,995.7000
3,061.97
0.12
1,255.7000
153.45
0.12
29,831.4000
3,639.43
0.12
2,082.7000
253.88
0.12
377.8000
46.02
0.12
263.6000
32.08
0.12
12,112.5000
1,472.88
0.12
119.2000
14.47
0.12
425.7000
51.51
0.12
208.1000
25.14
0.12
226.7000
27.36
0.12
285.0000
34.37
0.12
594.4000
71.63
0.12
66,602.2000
7,992.26
0.12
512.4000
61.44
0.12
8,743.3000
1,047.45
0.12
1,170.1000
139.94
0.12
6,720.8000
801.79
0.12
377.8000
45.03
0.12
307.2000
36.56
0.12
1,222.0000
145.05
0.12
2,044.3000
242.45
0.12
119.2000
14.13
0.12
130.0000
15.37
0.12
85.7000
10.12
0.12
613.4000
72.38
0.12
5,750.7000
678.01
0.12
86.8000
10.23
0.12
2,830.0000
333.09
0.12
523.0000
61.40
0.12
1,469.4000
172.21
0.12
14,856.1000
1,738.16
0.12
76.3000
8.90
0.12
425.8000
49.65
0.12
470.6000
54.82
0.12
2,805.9000
326.05
0.12
130.0000
15.05
0.12
119.2000
13.79
0.12
2,637.3000
304.61
0.12
923.3000
106.55
0.12
430.6000
49.65
0.12
43,445.4000
4,996.22
0.11
21,623.0000
2,484.48
0.11
536.4000
61.58
0.11
1,469.4000
168.39
0.11
6,084.4000
696.66
0.11
2,030.8000
231.51
0.11
265.8000
30.27
0.11
1,119.7000
127.42
0.11
8,934.3000
1,014.94
0.11
5,764.5000
654.27
0.11
40,849.9000
4,632.38
0.11
3,724.2000
420.83
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
171.2000
19.21
0.11
3,066.8000
343.48
0.11
2,328.5000
259.86
0.11
140.0000
15.58
0.11
218.0000
24.22
0.11
994.6000
110.40
0.11
50.0000
5.53
0.11
377.8000
41.67
0.11
195.5000
21.54
0.11
9,999.8000
1,100.98
0.11
214,718.6000
23,619.05
0.11
356.1000
39.14
0.11
375.5000
41.23
0.11
727.4000
79.65
0.11
16,540.7000
1,809.55
0.11
3,993.2000
436.46
0.11
517.8000
56.49
0.11
55.0000
6.00
0.11
5,503.9000
597.72
0.11
3,446.8000
372.94
0.11
8,139.0000
879.01
0.11
377.8000
40.76
0.11
309.3000
33.28
0.11
119.2000
12.81
0.11
141,925.1000
15,228.56
0.11
3,297.8000
353.19
0.11
2,697.2000
288.60
0.11
2,163.3000
231.04
0.11
270.9000
28.85
0.11
47.1000
5.01
0.11
67.0000
7.11
0.11
253.8000
26.90
0.11
377.8000
39.90
0.11
193.5000
20.41
0.11
266.3000
27.99
0.11
19,949.9000
2,094.74
0.10
5,932.0000
622.27
0.10
2,574.3000
269.79
0.10
1,358.5000
142.10
0.10
13,039.9000
1,362.67
0.10
377.8000
39.44
0.10
83,841.0000
8,719.46
0.10
289.0000
30.03
0.10
76.3000
7.91
0.10
6,491.7000
672.54
0.10
979.3000
101.36
0.10
377.8000
39.03
0.10
142.6000
14.72
0.10
5,529.4000
569.53
0.10
1,125.8000
115.73
0.10
140.0000
14.38
0.10
1,664.3000
170.59
0.10
119.2000
12.21
0.10
377.8000
38.61
0.10
1,268.9000
129.43
0.10
1,878.1000
191.38
0.10
1,584.7000
161.32
0.10
5,000.0000
508.00
0.10
377.8000
38.20
0.10
1,130.0000
114.13
0.10
277.0000
27.92
0.10
140.0000
14.10
0.10
231.7000
23.29
0.10
6,829.1000
685.64
0.10
98,733.9000
9,873.39
0.10
1,643.0000
164.14
0.10
21,056.4000
2,101.43
0.10
660.5000
65.85
0.10
481.7000
47.98
0.10
7,290.6000
725.41
0.10
6,050.0000
600.16
0.10
7,763.2000
769.33
0.10
99,904.2000
9,890.52
0.10
4,690.4000
463.88
0.10
10,654.4000
1,052.65
0.10
2,280.3000
224.84
0.10
390.4000
38.45
0.10
130.8000
12.84
0.10
134,289.0000
13,160.32
0.10
51.1000
5.00
0.10
1,154.8000
112.94
0.10
1,473.3000
143.65
0.10
76.3000
7.42
0.10
886.0000
85.94
0.10
1,037.4000
100.21
0.10
121,721.7000
11,746.14
0.10
739.6000
71.00
0.10
171,550.2000
16,451.66
0.10
4,881.5000
466.67
0.10
1,807.7000
172.64
0.10
443.1000
42.27
0.10
1,530.1000
145.82
0.10
3,411.6000
324.78
0.10
76,562.3000
7,273.42
0.09
554.4000
52.61
0.09
1,009.9000
95.74
0.09
58.7000
5.56
0.09
69,432.9000
6,561.41
0.09
17,328.0000
1,630.56
0.09
661.9000
62.22
0.09
1,521.2000
142.69
0.09
5,943.1000
555.09
0.09
14,447.3000
1,347.93
0.09
419.2000
38.99
0.09
9,521.8000
884.58
0.09
303.4000
28.16
0.09
389.2000
36.08
0.09
834.4000
76.76
0.09
62.3000
5.72
0.09
3,200.8000
293.51
0.09
478.6000
43.84
0.09
361.7000
33.10
0.09
2,114.5000
193.05
0.09
5,827.5000
530.30
0.09
1,067.4000
97.03
0.09
1,398.0000
126.94
0.09
76.3000
6.92
0.09
249.2000
22.53
0.09
162.9000
14.69
0.09
41,916.9000
3,772.52
0.09
1,313.1000
118.05
0.09
1,414.3000
127.00
0.09
2,761.1000
247.39
0.09
798.5000
71.47
0.09
249.2000
22.25
0.09
563.8000
50.23
0.09
17,550.3000
1,561.98
0.09
615.9000
54.69
0.09
1,255.7000
111.38
0.09
67.7000
5.99
0.09
249.2000
21.98
0.09
8,033.8000
706.97
0.09
37,557.3000
3,301.29
0.09
57.1000
5.00
0.09
144.8000
12.67
0.09
61,089.4000
5,339.21
0.09
80,390.0000
7,018.05
0.09
106,394.9000
9,277.64
0.09
165,493.3000
14,414.47
0.09
429,533.4000
37,369.41
0.09
7,488.1000
650.72
0.09
1,947.1000
169.01
0.09
69.7000
6.04
0.09
2,505.6000
216.98
0.09
69.3000
5.99
0.09
1,219.0000
105.20
0.09
140.2000
12.07
0.09
202.0000
17.37
0.09
249.2000
21.41
0.09
13,089.1000
1,123.04
0.09
116.2000
9.96
0.09
519.1000
44.38
0.09
140.0000
11.96
0.09
58.8000
5.00
0.09
3,228.9000
274.46
0.08
5,834.2000
494.74
0.08
6,759.2000
571.15
0.08
1,734.0000
146.18
0.08
545.6000
45.94
0.08
3,115.2000
261.68
0.08
140.0000
11.72
0.08
11,731.6000
980.76
0.08
71.8000
6.00
0.08
698.3000
58.17
0.08
81.0000
6.74
0.08
2,005.0000
165.81
0.08
321.9000
26.56
0.08
73.7000
6.07
0.08
7,034.2000
578.91
0.08
140.0000
11.49
0.08
9,868.1000
809.18
0.08
1,592.0000
130.23
0.08
22,869.6000
1,866.16
0.08
73.6000
6.00
0.08
249.2000
20.28
0.08
464.4000
37.62
0.08
181.9000
14.72
0.08
257.3000
20.79
0.08
1,442.0000
116.37
0.08
74.5000
6.00
0.08
140.0000
11.26
0.08
6,115.6000
491.08
0.08
249.2000
19.99
0.08
66,624.6000
5,329.97
0.08
2,247.0000
179.09
0.08
75.4000
5.99
0.08
460.2000
36.54
0.08
249.2000
19.71
0.08
11,328.8000
894.98
0.08
1,585.3000
124.92
0.08
2,945.5000
231.52
0.08
444.1000
34.86
0.08
2,139.7000
167.75
0.08
2,282.4000
178.03
0.08
921.4000
71.59
0.08
12,557.2000
973.18
0.08
710.8000
54.73
0.08
27,226.7000
2,091.01
0.08
3,911.3000
300.00
0.08
7,694.2000
589.38
0.08
78.4000
6.00
0.08
163.4000
12.48
0.08
122.3000
9.33
0.08
146.2000
11.11
0.08
202.6000
15.32
0.08
79.4000
5.99
0.08
140.0000
10.51
0.08
13,072.9000
980.47
0.07
92.6000
6.94
0.07
1,187.4000
88.82
0.07
80.3000
6.00
0.07
427.1000
31.82
0.07
336.4000
24.99
0.07
6,337.4000
468.97
0.07
140.0000
10.30
0.07
1,027.4000
75.51
0.07
504,596.6000
36,835.55
0.07
201.8000
14.69
0.07
521.6000
37.82
0.07
7,034.1000
508.57
0.07
236.0000
17.04
0.07
2,846.4000
204.94
0.07
3,282.2000
235.01
0.07
83.9000
6.00
0.07
216.3000
15.40
0.07
717.8000
50.96
0.07
16,604.6000
1,173.95
0.07
8,351.4000
588.77
0.07
9,952.7000
700.67
0.07
142.8000
10.01
0.07
4,793.3000
335.53
0.07
620.7000
43.39
0.07
11,968.6000
835.41
0.07
14,347.2000
1,000.00
0.07
3,013.5000
209.74
0.07
209.4000
14.45
0.07
11,812.4000
813.87
0.07
3,633.7000
250.00
0.07
15,453.8000
1,060.13
0.07
9,669.7000
662.37
0.07
140.0000
9.56
0.07
524.3000
35.65
0.07
68,379.5000
4,636.13
0.07
187.7000
12.69
0.07
90.0000
6.08
0.07
140.0000
9.38
0.07
3,595.8000
240.20
0.07
802.5000
53.21
0.07
1,484.0000
98.24
0.07
541.7000
35.81
0.07
234.5000
15.48
0.07
11,398.1000
749.99
0.07
140.0000
9.20
0.07
225.8000
14.72
0.07
2,633.6000
171.18
0.06
3,090.5000
199.96
0.06
140.0000
9.02
0.06
84.9000
5.43
0.06
1,278.8000
81.33
0.06
219.5000
13.83
0.06
323.3000
20.34
0.06
203.8000
12.78
0.06
114.0000
7.14
0.06
220.4000
13.71
0.06
1,339.0000
82.75
0.06
1,654.2000
101.24
0.06
14,030.7000
855.87
0.06
36,976.7000
2,251.88
0.06
500.3000
30.42
0.06
249.3000
15.11
0.06
82.8000
5.01
0.06
505.4000
30.43
0.06
6,480.4000
388.82
0.06
85.5000
5.12
0.06
473.2000
28.16
0.06
697.0000
41.33
0.06
2,383.9000
140.89
0.06
36,496.8000
2,153.31
0.06
75,073.5000
4,414.32
0.06
1,214.5000
71.05
0.06
140.0000
8.13
0.06
694.7000
40.29
0.06
1,414.0000
81.87
0.06
2,057.4000
118.92
0.06
37,457.8000
2,161.32
0.06
1,000.0000
57.60
0.06
89.3000
5.13
0.06
183.3000
10.52
0.06
1,000.0000
57.30
0.06
91.8000
5.25
0.06
2,000.0000
114.20
0.06
227.8000
12.98
0.06
185.0000
10.51
0.06
2,000.5000
113.43
0.06
4,048.2000
229.13
0.06
86,890.4000
4,909.31
0.06
2,700.1000
152.29
0.06
834.5000
46.98
0.06
959.1000
53.90
0.06
3,058.6000
171.59
0.06
12,524.3000
701.36
0.06
190.3000
10.64
0.06
86,817.5000
4,844.42
0.06
23,449.9000
1,306.16
0.06
22,984.9000
1,277.96
0.06
50,170.7000
2,784.47
0.06
91,888.3000
5,090.61
0.06
22,985.4000
1,271.09
0.06
50,884.1000
2,808.80
0.06
50,041.4000
2,757.28
0.06
131,785.2000
7,248.19
0.05
419,874.9000
23,051.13
0.05
114,268.0000
6,261.89
0.05
37,892.2000
2,072.70
0.05
16,942.5000
925.06
0.05
0.05
97,874.3000
5,334.15
0.05
166,826.6000
9,075.37
0.05
261,412.5000
14,194.70
0.05
561,919.0000
30,456.01
0.05
116,106.9000
6,281.38
0.05
80,921.9000
4,369.78
0.05
53,834.7000
2,901.69
0.05
145,509.6000
7,828.42
0.05
61,054.3000
3,278.62
0.05
55,907.9000
2,996.66
0.05
55,921.9000
2,991.82
0.05
125,624.1000
6,708.33
0.05
76,799.2000
4,093.40
0.05
32,910.8000
1,750.85
0.05
42,280.8000
2,245.11
0.05
32,233.2000
1,708.36
0.05
32,702.7000
1,729.97
0.05
38,866.5000
2,052.15
0.05
32,752.4000
1,726.05
0.05
34,408.4000
1,809.88
0.05
34,407.8000
1,806.41
0.05
22,792.1000
1,194.31
0.05
22,792.1000
1,192.03
0.05
22,792.1000
1,189.75
0.05
22,792.1000
1,187.47
0.05
64,126.5000
3,334.58
0.05
22,888.5000
1,187.91
0.05
22,893.5000
1,185.88
0.05
22,792.1000
1,178.35
0.05
22,792.1000
1,176.07
0.05
111.0000
5.72
0.05
87,090.0000
4,476.43
0.05
204.8000
10.51
0.05
205.2000
10.51
0.05
2,143.9000
109.55
0.05
4,908.5000
250.33
0.05
11,460.8000
583.35
0.05
120.0000
6.05
0.05
2,178.0000
109.55
0.05
32,878.2000
1,650.49
0.05
8,652.5000
433.49
0.05
27,233.9000
1,361.70
0.05
100.5000
5.00
0.05
2,323.2000
115.00
0.05
120.0000
5.93
0.05
102.0000
5.01
0.05
1,708.2000
83.70
0.05
4,098.3000
200.00
0.05
2,249.6000
109.56
0.05
349.7000
17.00
0.05
1,038.8000
50.28
0.05
4,200.0000
202.86
0.05
87,551.4000
4,219.98
0.05
25,023.4000
1,201.12
0.05
2,287.1000
109.55
0.05
209.6000
10.00
0.05
3,073.5000
145.99
0.05
3,621.4000
170.57
0.05
2,366.2000
109.56
0.05
610.1000
28.19
0.05
150.0000
6.92
0.05
2,719.9000
125.12
0.05
545.8000
25.00
0.05
500.0000
22.80
0.05
2,627.5000
119.55
0.05
10,000.0000
454.00
0.05
174,679.4000
7,860.57
0.04
112.4000
5.05
0.04
2,450.9000
109.56
0.04
3,487,330.8000
154,837.49
0.04
2,272.7000
100.00
0.04
230.4000
10.00
0.04
5,166.1000
223.18
0.04
349.7000
15.04
0.04
1,826.3000
78.17
0.04
500.0000
21.30
0.04
1,588.3000
67.50
0.04
656.5000
27.70
0.04
6,534.4000
275.10
0.04
8,526.1000
358.10
0.04
1,000.0000
41.90
0.04
369.5000
15.41
0.04
4,842.6000
200.00
0.04
243.3000
10.00
0.04
47,742.5000
1,957.44
0.04
350.0000
14.32
0.04
1,353.9000
54.97
0.04
494.4000
20.02
0.04
1,240.0000
50.10
0.04
250.0000
10.08
0.04
749.3000
30.05
0.04
131,800.9000
5,272.04
0.04
275.6000
11.00
0.04
125.8000
5.01
0.04
5,010.9000
198.93
0.04
168.1000
6.64
0.04
134.5000
5.30
0.04
128.0000
5.03
0.04
300,384.6000
11,715.00
0.04
1,650.0000
64.02
0.04
130.0000
5.03
0.04
1,155.4000
44.60
0.04
4,043.9000
155.69
0.04
712.7000
27.30
0.04
26,178.0000
1,000.00
0.04
525.0000
20.00
0.04
3,684.1000
140.00
0.04
2,638.5000
100.00
0.04
264.5000
10.00
0.04
138.0000
5.20
0.04
41,759.9000
1,566.00
0.04
160.8000
6.00
0.04
269.5000
10.00
0.04
1,140.0000
42.18
0.04
155.0000
5.72
0.04
144.0000
5.30
0.04
163.4000
6.00
0.04
5,323.7000
194.85
0.04
2,739.7000
100.00
0.04
220.9000
8.00
0.04
8,892.1000
320.12
0.04
2,815.4000
99.95
0.04
625.1000
22.07
0.04
284.0000
10.00
0.04
8,778.0000
307.23
0.03
859.5000
30.00
0.03
340.1000
11.84
0.03
288.1000
10.00
0.03
500.0000
17.30
0.03
4,590.1000
158.36
0.03
1,460.0000
50.08
0.03
1,169.5000
40.00
0.03
1,483.6000
50.00
0.03
2,985.0000
100.00
0.03
299.4000
10.00
0.03
10,333.0000
344.09
0.03
301.3000
10.00
0.03
151.3000
5.01
0.03
37,686.4000
1,243.65
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
1,000.0000
31.80
0.03
790.0000
25.04
0.03
318.4000
10.03
0.03
471.1000
14.79
0.03
60,411.9000
1,878.81
0.03
32,400.0000
1,004.40
0.03
12,500.0000
386.25
0.03
254,744.7000
7,642.34
0.03
337.0000
9.98
0.03
1,286.1000
37.94
0.03
343.6000
10.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
3,583.9000
100.35
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
200.0000
5.40
0.03
350.0000
9.17
0.03
43,042.9000
1,123.42
0.03
195.0000
5.05
0.03
537.0000
13.75
0.03
5,200.0000
132.60
0.03
623.9000
15.66
0.03
24,010.2000
600.26
0.02
250.0000
6.00
0.02
1,000.0000
23.70
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
300.0000
6.78
0.02
2,250.0000
50.40
0.02
47,529.5000
1,045.65
0.02
9,216.5000
200.00
0.02
721.0000
15.00
0.02
297.0000
6.00
0.02
7,850.0000
157.00
0.02
2,004.9000
39.10
0.02
7,773.3000
150.02
0.02
2,605.0000
50.02
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
6,369.3000
100.00
0.02
665.5000
10.05
Recent Trades
Price
Size
Time
0.0543
3,226.8000
17:33:16
0.0543
5,502.2000
17:33:16
0.0544
93.8000
17:33:17
0.0544
3,226.8000
17:33:17
0.0544
4,901.9000
17:33:17
0.0544
756.5000
17:33:17
0.0544
4,154.5000
17:33:17
0.0544
4,797.1000
17:33:17
0.0544
579.0000
17:33:17
0.0544
2,872.2000
17:33:17
0.0544
184.0000
17:33:17
0.0544
551.0000
17:33:17
0.0544
94.0000
17:33:17
0.0545
3,226.8000
17:33:22
0.0545
93.8000
17:33:22
0.0545
430.0000
17:33:22
0.0545
93.8000
17:33:34
0.0545
3,226.8000
17:33:34
0.0545
184.0000
17:33:34
0.0545
643.0000
17:33:34
0.0545
643.0000
17:33:34
0.0545
93.6000
17:34:32
0.0545
696.2000
17:34:32
0.0545
93.6000
17:36:08
0.0545
93.8000
17:36:22
0.0545
3,226.8000
17:36:22
0.0545
184.0000
17:36:22
0.0546
93.6000
17:36:34
0.0546
1,556.6000
17:36:34
0.0545
138.4000
17:37:25
0.0546
184.0000
17:38:27
0.0546
93.6000
17:38:27
0.0546
3,226.8000
17:38:27
0.0546
642.0000
17:38:27
0.0546
3,058.7000
17:38:27
0.0546
549.4000
17:38:27
0.0546
93.5000
17:38:41
0.0546
4,742.5000
17:38:41
0.0545
4,747.4000
17:38:41
0.0545
88.6000
17:38:41
0.0545
5.0000
17:39:53
0.0545
4,886.8000
17:39:53
0.0545
11,644.7000
17:39:53
0.0545
93.6000
17:39:53
0.0545
3,226.8000
17:40:06
0.0545
93.8000
17:40:06
0.0545
184.0000
17:40:06
0.0545
93.6000
17:41:22
0.0545
194.6000
17:41:22
0.0545
3,319.0000
17:41:22
0.0545
3,226.8000
17:41:22
0.0545
93.8000
17:41:22
0.0545
184.0000
17:41:22
0.0546
4,877.8000
17:41:34
0.0546
3,226.8000
17:41:34
0.0546
93.6000
17:41:34
0.0546
3,066.0000
17:41:34
0.0546
184.0000
17:41:34
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
174.0000
17:41:45
0.0546
261.0000
17:41:49
0.0546
261.0000
17:41:49
0.0546
261.0000
17:41:49
0.0546
261.0000
17:41:49
0.0546
261.0000
17:41:49
0.0546
93.5000
17:41:51
0.0545
93.6000
17:42:05
0.0545
60.7000
17:42:05
0.0545
152.9000
17:42:08
0.0546
141.2000
17:42:15
0.0546
3,226.8000
17:42:30
0.0546
93.6000
17:42:30
0.0546
184.0000
17:42:30
0.0546
93.5000
17:42:38
0.0546
249.5000
17:42:38
0.0547
4,910.6000
17:43:36
0.0547
93.5000
17:43:36
0.0547
25,244.2000
17:43:36
0.0547
2,856.4000
17:43:36
0.0547
184.0000
17:43:36
0.0547
641.0000
17:43:36
0.0547
3,064.6000
17:43:36
0.0547
548.0000
17:43:36
0.0548
93.3000
17:43:58
0.0548
184.0000
17:43:58
0.0548
3,226.8000
17:43:58
0.0548
3,734.6000
17:44:01
0.0548
93.1000
17:44:01
0.0547
93.3000
17:45:08
0.0547
366.0000
17:45:08
0.0546
93.5000
17:46:14
0.0547
1,078.5000
17:47:11
0.0546
4,525.9000
17:47:33
0.0546
93.5000
17:47:33
0.0546
5,380.6000
17:47:33