Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.76
Open 92.10000000
Low 89.86000000
High 93.93000000
Vol 1,592,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.55
5.3200
481.73
90.54
1.5410
139.52
90.53
8.4210
762.35
90.52
18.2440
1,651.45
90.51
7.1120
643.71
90.50
1,665.3450
150,713.72
90.49
2.3120
209.21
90.48
1.1430
103.42
90.47
0.7710
69.75
90.46
392.8980
35,541.55
90.45
64.9350
5,873.37
90.44
2.6680
241.29
90.43
2.3170
209.53
90.42
0.8500
76.86
90.41
2.7380
247.54
90.40
16.0160
1,447.85
90.39
0.9470
85.60
90.38
1.2060
109.00
90.37
204.2050
18,454.01
90.36
1.7400
157.23
90.35
2.7410
247.65
90.34
4.3330
391.44
90.33
28.7580
2,597.71
90.32
5.0070
452.23
90.31
3.6510
329.72
90.30
11.8570
1,070.69
90.29
0.4410
39.82
90.28
2.5260
228.05
90.27
211.7140
19,111.42
90.26
2.2230
200.65
90.25
2.7950
252.25
90.24
6.0650
547.31
90.23
1.5480
139.68
90.22
1.2640
114.04
90.21
1.3560
122.32
90.20
608.8300
54,916.47
90.19
4.0740
367.43
90.18
1.7890
161.33
90.17
23.3630
2,106.64
90.16
32.5010
2,930.29
90.15
5.7400
517.46
90.14
3.5560
320.54
90.13
0.4450
40.11
90.12
1.6650
150.05
90.11
17.6330
1,588.91
90.10
734.0900
66,141.51
90.09
2.5450
229.28
90.08
9.2000
828.74
90.07
4.7670
429.36
90.06
3.5590
320.52
90.05
6.0760
547.14
90.04
1.6860
151.81
90.03
0.8350
75.18
90.02
10.4090
937.02
90.01
3.0470
274.26
90.00
5,629.1590
506,624.31
89.99
33.4060
3,006.21
89.98
20.8320
1,874.46
89.97
2.2510
202.52
89.96
50.6680
4,558.09
89.95
7.1980
647.46
89.94
14.9460
1,344.24
89.93
0.3180
28.60
89.92
0.6320
56.83
89.91
1.4670
131.90
89.90
49.4900
4,449.15
89.89
7.2080
647.93
89.88
8.2000
737.02
89.87
5.7640
518.01
89.86
2.4600
221.06
89.85
2.2180
199.29
89.84
358.8210
32,236.48
89.83
4.4460
399.38
89.82
372.0810
33,420.32
89.81
1.2650
113.61
89.80
66.3700
5,960.03
89.79
2.3030
206.79
89.78
2.2080
198.23
89.77
230.5480
20,696.29
89.76
39.4650
3,542.38
89.75
9.4220
845.62
89.74
3.1630
283.85
89.73
0.5180
46.48
89.72
1.0010
89.81
89.71
7.2290
648.51
89.70
4,506.2710
404,212.51
89.69
30.8590
2,767.74
89.68
0.7320
65.65
89.67
7.3380
658.00
89.66
5.1580
462.47
89.65
3.0350
272.09
89.64
0.4560
40.88
89.63
2.4730
221.65
89.62
0.9790
87.74
89.61
3.9120
350.55
89.60
54.5460
4,887.32
89.59
53.4140
4,785.36
89.58
7.9260
710.01
89.57
1.0140
90.82
89.56
10.0760
902.41
89.55
3.0020
268.83
89.54
1.2720
113.89
89.53
2.5730
230.36
89.52
0.6690
59.89
89.51
0.9360
83.78
89.50
441.4440
39,509.24
89.49
214.8240
19,224.60
89.48
9.1340
817.31
89.47
3.7010
331.13
89.46
2.4750
221.41
89.45
2.0170
180.42
89.44
3.5550
317.96
89.43
3.0940
276.70
89.42
2.8110
251.36
89.41
1.5680
140.19
89.40
73.9690
6,612.83
89.39
1.6510
147.58
89.38
783.2690
70,008.58
89.37
8.0900
723.00
89.36
3.3890
302.84
89.35
4.4960
401.72
89.34
15.4870
1,383.61
89.33
4.1050
366.70
89.32
7.5050
670.35
89.31
59.7960
5,340.38
89.30
33.6510
3,005.03
89.29
0.4120
36.79
89.28
1.8500
165.17
89.27
1.0830
96.68
89.26
2.7680
247.07
89.25
168.2290
15,014.44
89.24
5.9660
532.41
89.23
0.7780
69.42
89.22
6.2390
556.64
89.21
4.6640
416.08
89.20
122.1850
10,898.90
89.19
2.8370
253.03
89.18
25.7260
2,294.24
89.17
1.4820
132.15
89.16
0.7990
71.24
89.15
3.0710
273.78
89.14
2.1630
192.81
89.13
1.7720
157.94
89.12
42.4030
3,778.96
89.11
2.1040
187.49
89.10
61.3380
5,465.22
89.09
2.5620
228.25
89.08
3.1900
284.17
89.07
1.7200
153.20
89.06
15.2840
1,361.19
89.05
4.4570
396.90
89.04
195.9210
17,444.81
89.03
0.3370
30.00
89.02
2.5840
230.03
89.01
1.1400
101.47
89.00
1,041.2930
92,675.08
88.99
3.3160
295.09
88.98
0.3360
29.90
88.97
2.6440
235.24
88.96
1.4280
127.03
88.95
1.2210
108.61
88.94
3.9860
354.51
88.93
19.6580
1,748.19
88.92
0.1830
16.27
88.91
3.6290
322.65
88.90
793.7860
70,567.58
88.89
1.5840
140.80
88.88
479.4790
42,616.09
88.87
1.0220
90.83
88.86
141.2710
12,553.34
88.85
5.2510
466.55
88.84
5.6850
505.06
88.83
1.2710
112.90
88.82
1.3200
117.24
88.81
1.4360
127.53
88.80
20.5980
1,829.10
88.79
5.5420
492.07
88.78
0.7980
70.85
88.77
6.0170
534.13
88.76
18.9970
1,686.17
88.75
6.9960
620.90
88.74
0.4560
40.47
88.73
2.5970
230.43
88.72
1.0770
95.55
88.71
1.6070
142.56
88.70
55.8910
4,957.53
88.69
50.0820
4,441.77
88.68
1.4990
132.93
88.67
4.9500
438.92
88.66
4.6680
413.86
88.65
1.1440
101.42
88.64
1.3290
117.80
88.63
4.7610
421.97
88.62
2.0360
180.43
88.61
2.0270
179.61
88.60
119.3940
10,578.31
88.59
8.2830
733.79
88.58
123.7980
10,966.03
88.57
2.5430
225.23
88.56
3.5200
311.73
88.55
2.6030
230.50
88.54
2.5130
222.50
88.53
4.9990
442.56
88.52
1.8310
162.08
88.51
14.1970
1,256.58
88.50
1,132.5340
100,229.26
88.49
1.0240
90.61
88.48
0.5850
51.76
88.47
4.1820
369.98
88.46
63.7570
5,639.94
88.45
2.3090
204.23
88.44
3.3490
296.19
88.43
1.9320
170.85
88.42
1.7280
152.79
88.41
7.1380
631.07
88.40
10.4760
926.08
88.39
1.7620
155.74
88.38
1.6100
142.29
88.37
2.9140
257.51
88.36
16.4130
1,450.25
88.35
10.4410
922.46
88.34
3.4460
304.42
88.33
20.5790
1,817.74
88.32
2.3000
203.14
88.31
3.6870
325.60
88.30
18.0070
1,590.02
88.29
0.3500
30.90
88.28
0.7900
69.74
88.27
3.1130
274.78
88.26
1.0430
92.06
88.25
7.7510
684.03
88.24
0.7580
66.89
88.23
0.8240
72.70
88.22
2.2990
202.82
88.21
2.6690
235.43
88.20
1,010.7610
89,149.12
88.19
0.6560
57.85
88.18
17.9100
1,579.30
88.17
1.4030
123.70
88.16
4.1840
368.86
88.15
2.4160
212.97
88.14
3.0960
272.88
88.13
2.4660
217.33
88.12
3.3800
297.85
88.11
14.3210
1,261.82
88.10
1,091.1330
96,128.82
88.09
2.1400
188.51
88.08
3.3540
295.42
88.07
0.7690
67.73
88.06
2.0640
181.76
88.05
41.1190
3,620.53
88.04
179.3330
15,788.48
88.03
0.4890
43.05
88.02
7.6740
675.47
88.01
2.9890
263.06
88.00
4,046.5560
356,096.93
87.99
3.7370
328.82
87.98
2.3450
206.31
87.97
1.5630
137.50
87.96
133.9810
11,784.97
87.95
1.3110
115.30
87.94
0.8850
77.83
87.93
13.3880
1,177.21
87.92
6.9070
607.26
87.91
2.5710
226.02
87.90
1,173.6220
103,161.37
87.89
2.3570
207.16
87.88
18.3170
1,609.70
87.87
6.0120
528.27
87.86
6.8180
599.03
87.85
3.0990
272.25
87.84
2.7440
241.03
87.83
1.5520
136.31
87.82
8.0690
708.62
87.81
1.2700
111.52
87.80
737.9950
64,795.96
87.79
1,001.5350
87,924.76
87.78
4.4310
388.95
87.77
2.3970
210.38
87.76
1.4250
125.06
87.75
2.8650
251.40
87.74
2.1700
190.40
87.73
1.2100
106.15
87.72
5.9680
523.51
87.71
0.1940
17.02
87.70
60.8030
5,332.42
87.69
3.0830
270.35
87.68
42.8710
3,758.93
87.67
2.7960
245.13
87.66
3.2110
281.48
87.65
101.2510
8,874.65
87.64
6.3010
552.22
87.63
0.7520
65.90
87.62
2.3170
203.02
87.61
1.2570
110.13
87.60
22.2270
1,947.09
87.59
0.3890
34.07
87.58
5.7180
500.78
87.57
0.9140
80.04
87.56
0.6320
55.34
87.55
26.3270
2,304.93
87.54
2.6740
234.08
87.53
3.9900
349.24
87.52
0.7330
64.15
87.51
96.5150
8,446.03
87.50
854.4810
74,767.09
87.49
130.8100
11,444.57
87.48
7.7870
681.21
87.47
1.0330
90.36
87.46
3.4740
303.84
87.45
10.1270
885.61
87.44
3.5610
311.37
87.43
0.7670
67.06
87.42
1.7000
148.61
87.41
83.8410
7,328.54
87.40
123.3180
10,777.99
87.39
11.5750
1,011.54
87.38
1.6160
141.21
87.37
2.4980
218.25
87.36
3.1670
276.67
87.35
9.8670
861.88
87.34
1.7570
153.46
87.33
4.0570
354.30
87.32
81.3860
7,106.63
87.31
13.2710
1,158.69
87.30
152.6480
13,326.17
87.29
4.6810
408.60
87.28
8.7220
761.26
87.27
5.0580
441.41
87.26
2.6230
228.88
87.25
3.7850
330.24
87.24
81.9750
7,151.50
87.23
7.8390
683.80
87.22
4.3790
381.94
87.21
2.1220
185.06
87.20
160.7120
14,014.09
87.19
2.2010
191.91
87.18
2.8370
247.33
87.17
2.6070
227.25
87.16
2.6120
227.66
87.15
81.3940
7,093.49
87.14
3.4740
302.72
87.13
2.4240
211.20
87.12
22.0860
1,924.13
87.11
2.9960
260.98
87.10
55.4410
4,828.91
87.09
11.3280
986.56
87.08
1.5910
138.54
87.07
0.5750
50.07
87.06
82.0250
7,141.10
87.05
0.5410
47.09
87.04
1.9600
170.60
87.03
1.4430
125.58
87.02
0.7360
64.05
87.01
4.3030
374.40
87.00
827.8900
72,026.43
86.99
0.3740
32.53
86.98
95.4920
8,305.89
86.97
0.4000
34.79
86.96
2.1050
183.05
86.95
0.7550
65.65
86.94
1.8310
159.19
86.93
59.4980
5,172.16
86.92
10.9510
951.86
86.91
5.2310
454.63
86.90
13.7790
1,197.40
86.89
84.8130
7,369.40
86.88
119.7720
10,405.79
86.87
2.1770
189.12
86.86
1.5930
138.37
86.85
3.0550
265.33
86.84
4.8120
417.87
86.83
1.1470
99.59
86.82
4.8740
423.16
86.81
5.3510
464.52
86.80
151.2440
13,127.98
86.79
11.8620
1,029.50
86.78
3.1960
277.35
86.77
1.7500
151.85
86.76
4.6530
403.69
86.75
9.2410
801.66
86.74
2.0590
178.60
86.73
4.7520
412.14
86.72
1.8360
159.22
86.71
86.7850
7,525.13
86.70
45.0550
3,906.27
86.69
5.9610
516.76
86.68
11.3830
986.68
86.67
1.4190
122.98
86.66
129.7180
11,241.36
86.65
137.1670
11,885.52
86.64
0.5060
43.84
86.63
83.3450
7,220.18
86.62
26.6300
2,306.69
86.61
1.0340
89.55
86.60
6.7020
580.39
86.59
96.5520
8,360.44
86.58
66.5470
5,761.64
86.57
2.2630
195.91
86.56
6.8140
589.82
86.55
0.6980
60.41
86.54
180.0910
15,585.08
86.53
14.3360
1,240.49
86.52
0.9280
80.29
86.51
0.1530
13.24
86.50
573.6900
49,624.19
86.49
272.5590
23,573.63
86.48
17.8410
1,542.89
86.47
11.8780
1,027.09
86.46
81.9310
7,083.75
86.45
38.1550
3,298.50
86.44
1.6180
139.86
86.43
0.7680
66.38
86.42
18.3690
1,587.45
86.41
0.9640
83.30
86.40
12.7150
1,098.58
86.39
403.7980
34,884.11
86.38
3.7070
320.21
86.37
686.3590
59,280.83
86.36
4.0520
349.93
86.35
12.7280
1,099.06
86.34
1.2440
107.41
86.33
3.2120
277.29
86.32
10.0910
871.06
86.31
11.2470
970.73
86.30
6.8550
591.59
86.29
0.9720
83.87
86.28
81.8280
7,060.12
86.27
33.4310
2,884.09
86.26
15.9270
1,373.86
86.25
87.8310
7,575.42
86.24
0.8440
72.79
86.23
0.3620
31.22
86.22
403.6480
34,802.53
86.21
1.3580
117.07
86.20
689.7240
59,454.21
86.19
3.3030
284.69
86.18
349.5760
30,126.46
86.17
3.5560
306.42
86.16
2.3440
201.96
86.15
83.6630
7,207.57
86.14
1.5980
137.65
86.13
1.2850
110.68
86.12
1.4230
122.55
86.11
82.5320
7,106.83
86.10
37.9000
3,263.19
86.09
11.7440
1,011.04
86.08
2.8750
247.48
86.07
7.7550
667.47
86.06
16.5790
1,426.79
86.05
1,540.2030
132,534.47
86.04
0.8490
73.05
86.03
1.3630
117.26
86.02
114.4460
9,844.64
86.01
6.3480
545.99
86.00
1,378.5440
118,554.78
85.99
6.2180
534.69
85.98
2.7630
237.56
85.97
7.5390
648.13
85.96
3.7940
326.13
85.95
53.5490
4,602.54
85.94
105.6730
9,081.54
85.93
38.4460
3,303.66
85.92
37.6800
3,237.47
85.91
32.3150
2,776.18
85.90
5.2590
451.75
85.89
9.5430
819.65
85.88
216.4570
18,589.33
85.87
35.5250
3,050.53
85.86
52.2620
4,487.22
85.85
81.7760
7,020.47
85.84
237.1650
20,358.24
85.83
982.9450
84,366.17
85.82
88.0400
7,555.59
85.81
6.4820
556.22
85.80
1.1130
95.50
85.79
172.4900
14,797.92
85.78
149.8170
12,851.30
85.77
133.6390
11,462.22
85.76
1,725.2670
147,958.90
85.75
1.1520
98.78
85.74
6.6070
566.48
85.73
535.6960
45,925.22
85.72
267.8090
22,956.59
85.71
503.4110
43,147.36
85.70
387.2080
33,183.73
85.69
616.1450
52,797.47
85.68
294.9240
25,269.09
85.67
716.4530
61,378.53
85.66
462.4550
39,613.90
85.65
585.3160
50,132.32
85.64
632.8310
54,195.65
85.63
767.0850
65,685.49
85.62
416.4150
35,653.45
85.61
1,088.4840
93,185.12
85.60
514.1050
44,007.39
85.59
337.5530
28,891.16
85.58
347.2530
29,717.91
85.57
793.8780
67,932.14
85.56
605.6050
51,815.56
91.76
85.55
263.5530
22,546.96
85.54
944.4450
80,787.83
85.53
667.8710
57,123.01
85.52
849.8220
72,676.78
85.51
620.2120
53,034.33
85.50
1,113.8600
95,235.03
85.49
395.9320
33,848.23
85.48
1,013.2140
86,609.53
85.47
339.9500
29,055.53
85.46
238.2480
20,360.67
85.45
299.4570
25,588.60
85.44
689.3800
58,900.63
85.43
519.0020
44,338.34
85.42
1,917.7360
163,813.01
85.41
122.3110
10,446.58
85.40
63.2440
5,401.04
85.39
247.3820
21,123.95
85.38
170.5670
14,563.01
85.37
1,549.2820
132,262.20
85.36
84.7230
7,231.96
85.35
81.2350
6,933.41
85.34
157.0850
13,405.63
85.33
1,012.3310
86,382.20
85.32
52.5720
4,485.44
85.31
78.1440
6,666.46
85.30
86.4620
7,375.21
85.29
1,178.5460
100,518.19
85.28
0.2600
22.17
85.27
51.8060
4,417.50
85.26
113.6580
9,690.48
85.25
2.1670
184.74
85.24
0.6550
55.83
85.23
1.1780
100.40
85.22
2.2370
190.64
85.21
1.0130
86.32
85.20
460.9310
39,271.32
85.19
1,192.3730
101,578.26
85.18
0.5820
49.57
85.17
108.9440
9,278.76
85.16
0.4240
36.11
85.15
1.1290
96.13
85.14
14.7230
1,253.52
85.13
0.4210
35.84
85.12
13.5770
1,155.67
85.11
1,551.1440
132,017.87
85.10
3.1010
263.90
85.09
136.8020
11,640.48
85.08
2.3910
203.43
85.07
0.8620
73.33
85.06
14.5300
1,235.92
85.05
0.1890
16.07
85.04
5.4130
460.32
85.03
0.2310
19.64
85.02
66.5070
5,654.43
85.01
10.6020
901.28
85.00
218.0350
18,532.98
84.99
4.9360
419.51
84.98
1.2400
105.38
84.97
0.7900
67.13
84.96
1.7660
150.04
84.95
2.4390
207.19
84.94
17.3890
1,477.02
84.93
5.1350
436.12
84.92
83.3170
7,075.28
84.91
1.3410
113.86
84.90
0.7080
60.11
84.89
1.2490
106.03
84.88
34.9780
2,968.93
84.87
1.5810
134.18
84.86
1.4150
120.08
84.85
0.9370
79.50
84.84
2.4260
205.82
84.83
81.0670
6,876.91
84.82
0.3350
28.41
84.81
2.3190
196.67
84.80
4.2430
359.81
84.79
1.1010
93.35
84.78
3.1940
270.79
84.77
1.0320
87.48
84.76
0.8600
72.89
84.75
81.7510
6,928.40
84.74
0.4950
41.95
84.73
2.0560
174.20
84.72
1.6760
141.99
84.71
0.7950
67.34
84.70
3.1830
269.60
84.69
0.8500
71.99
84.68
3.0680
259.80
84.67
3.8410
325.22
84.66
82.6080
6,993.59
84.65
95.0650
8,047.25
84.64
1.6910
143.13
84.63
1.0520
89.03
84.62
1.4240
120.50
84.61
2.5890
219.06
84.60
85.4030
7,225.09
84.59
10.8860
920.85
84.58
80.3430
6,795.41
84.57
155.6180
13,160.61
84.56
1.5060
127.35
84.55
1.7260
145.93
84.54
0.4630
39.14
84.53
1.3530
114.37
84.52
0.7810
66.01
84.51
1.8590
157.10
84.50
232.9410
19,683.51
84.49
81.8590
6,916.27
84.48
201.8010
17,048.15
84.47
1.1860
100.18
84.46
0.4000
33.78
84.45
1.4730
124.39
84.44
1.2610
106.48
84.43
1.5310
129.26
84.42
1.5480
130.68
84.41
91.9920
7,765.04
84.40
39.2860
3,315.74
84.39
0.5120
43.21
84.38
1.9170
161.76
84.37
1.6140
136.17
84.36
1.0650
89.84
84.35
2.2150
186.84
84.34
3.9500
333.14
84.33
83.5050
7,041.98
84.32
0.3320
27.99
84.31
0.4920
41.48
84.30
45.1820
3,808.84
84.29
0.2850
24.02
84.28
4.1670
351.19
84.27
1.9120
161.12
84.26
5.5960
471.52
84.25
0.5150
43.39
84.24
82.7510
6,970.94
84.23
0.6700
56.43
84.22
0.3420
28.80
84.21
159.2170
13,407.66
84.20
46.1580
3,886.50
84.19
0.4230
35.61
84.18
150.6230
12,679.44
84.17
12.3390
1,038.57
84.16
81.0170
6,818.39
84.15
151.6660
12,762.69
84.14
1.0050
84.56
84.13
151.6070
12,754.70
84.12
5.7560
484.19
84.11
151.0170
12,702.04
84.10
15.7260
1,322.56
84.09
154.9830
13,032.52
84.08
0.4180
35.15
84.07
213.0490
17,911.03
84.06
0.3790
31.86
84.05
187.6180
15,769.29
84.04
3.2440
272.63
84.03
0.6360
53.44
84.02
6.4670
543.36
84.01
1.0890
91.49
84.00
541.0800
45,450.72
83.99
91.0410
7,646.53
83.98
2.0530
172.41
83.97
6.8180
572.51
83.96
1.1680
98.07
83.95
0.8550
71.78
83.94
1.3730
115.25
83.93
2.4040
201.77
83.92
3.5440
297.41
83.91
2.1770
182.67
83.90
166.0670
13,933.02
83.89
6.5370
548.39
83.88
161.4290
13,540.66
83.87
2.7510
230.73
83.86
1.0770
90.32
83.85
2.6500
222.20
83.84
2.3090
193.59
83.83
0.1510
12.66
83.82
80.6250
6,757.99
83.81
1.6710
140.05
83.80
181.9730
15,249.34
83.79
0.2750
23.04
83.78
1.1080
92.83
83.77
2.1130
177.01
83.76
2.5060
209.90
83.75
85.2810
7,142.28
83.74
80.9380
6,777.75
83.73
131.5730
11,016.61
83.72
3.6870
308.68
83.71
8.2310
689.02
83.70
25.1800
2,107.57
83.69
1.3600
113.82
83.68
726.9470
60,830.92
83.67
5.7940
484.78
83.66
26.4600
2,213.64
83.65
292.0990
24,434.08
83.64
3.0550
255.52
83.63
0.9020
75.43
83.62
0.4450
37.21
83.61
1.1180
93.48
83.60
80.9270
6,765.50
83.59
2.5490
213.07
83.58
161.1420
13,468.25
83.57
238.1110
19,898.94
83.56
4.2690
356.72
83.55
1.6550
138.28
83.54
2.0970
175.18
83.53
1.9300
161.21
83.52
2.3870
199.36
83.51
0.5660
47.27
83.50
1,739.3100
145,232.39
83.49
80.9760
6,760.69
83.48
32.3420
2,699.91
83.47
1.1900
99.33
83.46
0.9160
76.45
83.45
0.1330
11.10
83.44
2.3590
196.83
83.43
0.5560
46.39
83.42
2.4370
203.29
83.41
0.7790
64.98
83.40
84.7140
7,065.15
83.39
1.4340
119.58
83.38
2.8440
237.13
83.37
157.6410
13,142.53
83.36
1.1330
94.45
83.35
39.4050
3,284.41
83.34
10.0910
840.98
83.33
7.1470
595.56
83.32
82.0920
6,839.91
83.31
3.9710
330.82
83.30
26.7300
2,226.61
83.29
2.3770
197.98
83.28
0.7840
65.29
83.27
11.9660
996.41
83.26
2.6280
218.81
83.25
2.1600
179.82
83.24
7.9050
658.01
83.23
0.6080
50.60
83.22
1.8040
150.13
83.21
0.3340
27.79
83.20
27.7660
2,310.13
83.19
2.0180
167.88
83.18
2.3770
197.72
83.17
1.9050
158.44
83.16
4.5620
379.38
83.15
5.9910
498.15
83.14
0.4860
40.41
83.13
1.7950
149.22
83.12
8.4480
702.20
83.11
1.7740
147.44
83.10
11.5280
957.98
83.09
16.3010
1,354.45
83.08
1.4930
124.04
83.07
18.4420
1,531.98
83.06
4.5840
380.75
83.05
4.9370
410.02
83.04
48.7740
4,050.19
83.03
19.0760
1,583.88
83.02
0.7070
58.70
83.01
3,066.0760
254,514.97
83.00
3,311.3170
274,839.31
82.99
1.5700
130.29
82.98
4.3210
358.56
82.97
0.6660
55.26
82.96
5.1970
431.14
82.95
6.6010
547.55
82.94
1.4270
118.36
82.93
1.9820
164.37
82.92
11.1320
923.07
82.91
2.0870
173.03
82.90
16.0730
1,332.45
82.89
30.6750
2,542.65
82.88
53.7660
4,456.13
82.87
0.4070
33.73
82.86
55.9450
4,635.60
82.85
1.3140
108.86
82.84
5.4380
450.48
82.83
1.3220
109.50
82.82
22.2000
1,838.60
82.81
2.0050
166.03
82.80
60.6290
5,020.08
82.79
6.9430
574.81
82.78
2.9510
244.28
82.77
4.1420
342.83
82.76
1.4470
119.75
82.75
1.5730
130.17
82.74
0.1620
13.40
82.73
1.5400
127.40
82.72
0.8120
67.17
82.71
0.4550
37.63
82.70
365.6590
30,240.00
82.69
2.9600
244.76
82.68
21.0200
1,737.93
82.67
1.6060
132.77
82.66
6.7450
557.54
82.65
1.0990
90.83
82.64
2.6960
222.80
82.63
1.0590
87.51
82.62
1.2880
106.41
82.61
0.4470
36.93
82.60
8.5450
705.82
82.59
1.8230
150.56
82.58
55.0280
4,544.21
82.57
1.1610
95.86
82.56
7.8960
651.89
82.55
22.6400
1,868.93
82.54
2.1770
179.69
82.53
7.0920
585.30
82.52
1.6550
136.57
82.51
13.6280
1,124.45
82.50
215.5630
17,783.95
82.48
0.6940
57.24
82.47
2.5780
212.61
82.46
0.3710
30.59
82.45
9.0570
746.75
82.44
1.6090
132.65
82.43
2.5960
213.99
82.42
2.4890
205.14
82.41
1.4150
116.61
82.40
9.9620
820.87
82.39
1.6880
139.07
82.38
3.0540
251.59
82.37
12.9500
1,066.69
82.36
1.9280
158.79
82.35
317.9900
26,186.48
82.34
2.4110
198.52
82.33
110.3600
9,085.94
82.32
1.6240
133.69
82.31
0.5580
45.93
82.30
151.9420
12,504.83
82.29
1.4640
120.47
82.28
7.3850
607.64
82.27
2.1610
177.79
82.26
6.4540
530.91
82.25
19.2980
1,587.26
82.24
29.1840
2,400.09
82.23
0.2950
24.26
82.22
51.4890
4,233.43
82.21
2.3470
192.95
82.20
32.1810
2,645.28
82.19
1.6950
139.31
82.18
5.6730
466.21
82.17
1.5940
130.98
82.16
45.9720
3,777.06
82.15
28.9110
2,375.04
82.14
3.2160
264.16
82.13
40.1200
3,295.06
82.12
10.6430
874.00
82.11
8.2550
677.82
82.10
153.9820
12,641.92
82.09
2.5640
210.48
82.08
10.8910
893.93
82.07
0.8130
66.72
82.06
1.4390
118.08
82.05
17.0780
1,401.25
82.04
2.9600
242.84
82.03
6.7550
554.11
82.02
5.2800
433.07
82.01
1.0750
88.16
82.00
3,805.4530
312,047.15
81.99
3.4310
281.31
81.98
2.9460
241.51
81.97
0.3120
25.57
81.96
1.4690
120.40
81.95
35.7330
2,928.32
81.94
27.8190
2,279.49
81.93
3.4040
278.89
81.92
3.7290
305.48
81.91
2.8150
230.58
81.90
20.4700
1,676.49
81.89
7.9220
648.73
81.88
29.2600
2,395.81
81.87
1.4720
120.51
81.86
7.4030
606.01
81.85
191.7460
15,694.41
81.84
1.4230
116.46
81.83
1.7420
142.55
81.82
1.0020
81.98
81.81
12.2990
1,006.18
81.80
192.2200
15,723.60
81.79
0.7030
57.50
81.78
12.2990
1,005.81
81.77
7.3160
598.23
81.76
3.2350
264.49
81.75
14.3020
1,169.19
81.74
1.3630
111.41
81.73
1.3970
114.18
81.72
6.2140
507.81
81.71
5.7570
470.40
81.70
89.8500
7,340.75
81.69
0.2250
18.38
81.68
38.6190
3,154.40
81.67
16.2420
1,326.48
81.66
7.8540
641.36
81.65
30.5530
2,494.65
81.64
0.5920
48.33
81.63
15.2480
1,244.69
81.62
37.8310
3,087.77
81.61
1.0300
84.06
81.60
44.3900
3,622.22
81.59
4.0510
330.52
81.58
18.0200
1,470.07
81.57
0.5990
48.86
81.56
11.3670
927.09
81.55
22.0370
1,797.12
81.54
7.7460
631.61
81.53
4.2090
343.16
81.52
63.8640
5,206.19
81.51
9.0930
741.17
81.50
2,682.0040
218,583.33
81.49
0.8200
66.82
81.48
0.7850
63.96
81.47
1.9150
156.02
81.46
2.5110
204.55
81.45
1.8630
151.74
81.44
3.3630
273.88
81.43
19.7720
1,610.03
81.42
0.9640
78.49
81.41
3.3090
269.39
81.40
256.5870
20,886.18
81.39
6.9430
565.09
81.38
4.6590
379.15
81.37
3.3080
269.17
81.36
44.1220
3,589.77
81.35
99.2270
8,072.12
81.34
11.3180
920.61
81.33
18.1980
1,480.04
81.32
3.1060
252.58
81.31
6.1210
497.70
81.30
95.9590
7,801.47
81.29
1.0210
83.00
81.28
2.9940
243.35
81.27
82.0410
6,667.47
81.26
8.3480
678.36
81.25
27.9460
2,270.61
81.24
2.5500
207.16
81.23
110.2160
8,952.85
81.22
15.2210
1,236.25
81.21
5.8330
473.70
81.20
46.5750
3,781.89
81.19
7.2150
585.79
81.18
39.5320
3,209.21
81.17
0.5610
45.54
81.16
4.6430
376.83
81.15
93.9310
7,622.50
81.14
2.3610
191.57
81.13
73.1410
5,933.93
81.12
4.0990
332.51
81.11
117.1860
9,504.96
81.10
75.1930
6,098.15
81.09
12.3990
1,005.43
81.08
2.1590
175.05
81.07
3.5420
287.15
81.06
3.5500
287.76
81.05
91.2960
7,399.54
81.04
1.0980
88.98
81.03
1.9040
154.28
81.02
8.4020
680.73
81.01
83.1920
6,739.38
81.00
5,527.9980
447,767.84
80.99
27.4230
2,220.99
80.98
19.0590
1,543.40
80.97
17.4900
1,416.17
80.96
8.2500
667.92
80.95
6.1120
494.77
80.94
4.3800
354.52
80.93
1.7390
140.74
80.92
3.9150
316.80
80.91
8.1600
660.23
80.90
39.5990
3,203.56
80.89
14.0220
1,134.24
80.88
47.8000
3,866.06
80.87
4.6100
372.81
80.86
1.2970
104.88
80.85
83.9390
6,786.47
80.84
3.3020
266.93
80.83
14.1800
1,146.17
80.82
4.5520
367.89
80.81
28.7550
2,323.69
80.80
433.2260
35,004.66
80.79
69.3310
5,601.25
80.78
2,123.8830
171,567.27
80.77
11.0670
893.88
80.76
5.5970
452.01
80.75
8.6040
694.77
80.74
0.5430
43.84
80.73
2.8910
233.39
80.72
1.8380
148.36
80.71
20.6010
1,662.71
80.70
19.0990
1,541.29
80.69
9.1920
741.70
80.68
11.5710
933.55
80.67
20.5520
1,657.93
80.66
134.6540
10,861.19
80.65
18.0460
1,455.41
80.64
4.4570
359.41
80.63
1.6670
134.41
80.62
11.0440
890.37
80.61
1.2720
102.54
80.60
69.8220
5,627.65
80.59
17.6450
1,422.01
80.58
33.1510
2,671.31
80.57
260.1280
20,958.51
80.56
23.7420
1,912.66
80.55
40.0800
3,228.44

Recent Trades

Price
Size
Time
85.5700
0.0620
17:45:47
85.5700
0.0600
17:45:47
85.5700
0.0620
17:45:47
85.5700
2.1450
17:45:48
85.5700
1.0760
17:45:48
85.5700
0.6100
17:45:49
85.5600
0.2430
17:45:49
85.5600
0.0590
17:45:49
85.5600
0.0650
17:45:49
85.5600
0.0620
17:45:49
85.5600
0.2930
17:45:49
85.5600
0.0620
17:45:49
85.5600
0.0600
17:45:49
85.5600
0.2190
17:45:49
85.5600
103.3200
17:45:49
85.5600
38.2100
17:45:49
85.5600
0.0620
17:45:49
85.5500
50.5000
17:45:49
85.5500
0.0590
17:45:49
85.5500
0.2430
17:45:49
85.5500
0.0590
17:45:49
85.5500
0.0880
17:45:49
85.5500
0.0620
17:45:49
85.5500
0.0880
17:45:49
85.5500
15.2680
17:45:49
85.5500
0.0650
17:45:49
85.5500
0.5000
17:45:49
85.5500
0.0710
17:45:49
85.5500
11.7800
17:45:49
85.5500
22.4600
17:45:49
85.5500
0.0600
17:45:49
85.5500
63.2940
17:45:49
85.5500
0.2470
17:45:50
85.5500
5.1590
17:45:51
85.5500
0.0620
17:45:51
85.5500
2.9400
17:45:51
85.5500
1.4110
17:45:51
85.5500
0.0700
17:45:52
85.5600
0.3510
17:45:54
85.5600
0.1160
17:45:54
85.5600
0.2410
17:45:56
85.5500
0.1730
17:45:57
85.5500
0.0590
17:45:57
85.5500
0.2930
17:45:57
85.5500
0.0620
17:45:57
85.5500
0.0600
17:45:57
85.5500
0.0620
17:45:57
85.5500
0.0620
17:45:57
85.5400
0.2430
17:45:57
85.5400
0.0590
17:45:57
85.5400
0.0650
17:45:57
85.5400
0.7980
17:45:57
85.5500
0.0590
17:45:57
85.5500
1.9820
17:45:57
85.5500
0.2430
17:45:57
85.5500
1.1610
17:45:57
85.5500
0.0620
17:45:57
85.5500
0.0620
17:45:57
85.5500
0.0600
17:45:57
85.5500
0.0620
17:45:57
85.5500
1.0170
17:45:58
85.5500
1.0090
17:45:58
85.5500
0.9980
17:45:59
85.5600
0.2430
17:46:00
85.5600
0.0590
17:46:00
85.5600
0.0710
17:46:00
85.5600
0.0620
17:46:00
85.5600
0.0620
17:46:00
85.5600
0.0600
17:46:00
85.5600
0.0620
17:46:00
85.5700
0.0590
17:46:00
85.5700
0.2430
17:46:00
85.5700
2.1210
17:46:00
85.5700
0.0710
17:46:00
85.5700
0.0650
17:46:00
85.5700
0.2930
17:46:00
85.5700
0.0620
17:46:00
85.5700
0.0620
17:46:00
85.5700
0.0600
17:46:00
85.5700
0.0620
17:46:00
85.5700
0.0590
17:46:03
85.5700
0.2430
17:46:03
85.5700
0.0620
17:46:03
85.5700
0.0620
17:46:03
85.5700
7.7650
17:46:03
85.5700
1.1680
17:46:03
85.5700
6.6840
17:46:03
85.5700
0.0600
17:46:03
85.5700
0.0620
17:46:03
85.5600
0.0590
17:46:03
85.5600
0.2430
17:46:03
85.5600
0.0880
17:46:03
85.5600
0.0620
17:46:03
85.5600
0.0700
17:46:03
85.5600
0.0620
17:46:03
85.5600
0.5000
17:46:03
85.5600
0.0620
17:46:03
85.5500
0.8540
17:46:03
85.5600
0.3760
17:46:04
85.5600
0.2620
17:46:04

Login to View your open Positions

Login Now