Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.09
Open 45.83000000
Low 44.06000000
High 46.82000000
Vol 54,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.57
0.1930
9.95
51.55
0.5600
28.87
51.54
0.7090
36.54
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.48
4.2850
220.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.2170
11.16
51.42
0.3660
18.82
51.40
22.1610
1,139.08
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.3120
16.02
51.34
0.1040
5.34
51.33
1.2870
66.06
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.1220
6.25
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
0.1330
6.81
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.4630
23.67
51.10
3.8890
198.73
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.6790
34.64
51.01
0.1280
6.53
51.00
500.0890
25,504.54
50.99
0.1040
5.30
50.98
4.2850
218.45
50.97
0.3090
15.75
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
0.9650
49.12
50.89
4.5610
232.11
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
31.5470
1,602.59
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
13.9330
706.40
50.68
1.6610
84.18
50.67
0.4630
23.46
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.2150
10.87
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
12.0100
607.11
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
6.4520
325.83
50.49
3.0000
151.47
50.48
4.2850
216.31
50.44
0.6120
30.87
50.42
0.8440
42.55
50.40
31.3930
1,582.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
107.1070
5,385.34
50.26
0.2520
12.67
50.25
0.9090
45.68
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.2520
615.30
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.15
61.0080
3,059.55
50.14
0.2000
10.03
50.12
8.2960
415.80
50.10
2.0000
100.20
50.08
0.3650
18.28
50.05
0.5600
28.03
50.04
0.1640
8.21
50.00
372.2720
18,613.60
49.99
105.8760
5,292.74
49.97
0.1630
8.15
49.96
29.4880
1,473.22
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
143.8120
7,176.22
49.89
3.0000
149.67
49.88
0.5190
25.89
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.2830
14.10
49.83
0.7090
35.33
49.80
1,050.6820
52,323.96
49.76
0.7980
39.71
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
0.1210
6.02
49.71
6.4860
322.42
49.70
0.5240
26.04
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
0.1280
6.36
49.63
155.0000
7,692.65
49.61
0.3000
14.88
49.60
66.3400
3,290.46
49.58
0.1040
5.16
49.57
0.3230
16.01
49.54
0.4630
22.94
49.53
2.3680
117.29
49.51
0.7120
35.25
49.50
47.1930
2,336.05
49.49
0.1480
7.32
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.3200
15.81
49.41
0.7090
35.03
49.40
0.2040
10.08
49.39
51.4060
2,538.94
49.38
0.1190
5.88
49.36
0.1630
8.05
49.34
4.5340
223.71
49.33
1.4370
70.89
49.31
0.6110
30.13
49.30
0.6140
30.27
49.29
0.1330
6.56
49.28
0.4020
19.81
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.2100
10.34
49.21
0.2900
14.27
49.20
13.1750
648.21
49.19
0.1420
6.98
49.16
0.1320
6.49
49.14
3.1500
154.79
49.13
100.0000
4,913.00
49.12
0.6150
30.21
49.10
20.4940
1,006.26
49.09
66.0000
3,239.94
49.08
0.4630
22.72
49.05
2.0840
102.22
49.04
0.7200
35.31
49.03
5.0000
245.15
49.02
4.3910
215.25
49.01
0.2660
13.04
49.00
175.2810
8,588.77
48.98
3.1250
153.06
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
183.7320
8,993.68
48.92
2.0740
101.46
48.90
24.7240
1,209.00
48.89
0.2900
14.18
48.88
0.4300
21.02
48.87
0.1040
5.08
48.86
0.4630
22.62
48.85
0.8620
42.11
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
0.2040
9.96
48.79
0.1060
5.17
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.6010
29.30
48.72
1.9670
95.83
48.70
437.7190
21,316.92
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.4630
22.52
48.62
0.1320
6.42
48.61
2.4570
119.43
48.60
8.9440
434.68
48.59
0.3110
15.11
48.56
36.6520
1,779.82
48.55
104.8450
5,090.22
48.54
0.1630
7.91
48.52
0.1480
7.18
48.50
29.7160
1,441.23
48.49
0.9020
43.74
48.46
0.1220
5.91
48.42
0.7290
35.30
48.40
1.8360
88.86
48.39
8.4450
408.65
48.36
0.1230
5.95
48.35
0.1330
6.43
48.34
0.1060
5.12
48.33
0.3300
15.95
48.28
10.8080
521.81
48.27
0.1480
7.14
48.25
0.2350
11.34
48.24
0.2900
13.99
48.20
12.1850
587.32
48.19
12.0020
578.38
48.18
0.4630
22.31
48.17
0.3220
15.51
48.16
0.1630
7.85
48.15
56.0000
2,696.40
48.14
5.6020
269.68
48.13
228.6030
11,002.66
48.12
6.6340
319.23
48.11
7.5750
364.43
48.10
5.1030
245.45
48.09
2.9550
142.11
48.08
14.5140
697.83
48.05
0.1210
5.81
48.02
0.1500
7.20
48.01
0.4220
20.26
48.00
519.5910
24,940.37
47.99
146.2170
7,016.95
47.98
0.3200
15.35
47.95
0.4630
22.20
47.92
0.4530
21.71
47.91
0.6750
32.34
47.89
0.1230
5.89
47.88
0.1330
6.37
47.85
3.2020
153.22
47.84
0.1440
6.89
47.81
0.1910
9.13
47.80
112.5330
5,379.08
47.79
0.5140
24.56
47.77
50.3660
2,405.98
47.75
0.8540
40.78
47.74
0.1480
7.07
47.73
0.5000
23.87
47.72
0.4630
22.09
47.70
0.8360
39.88
47.68
0.2910
13.87
47.67
0.1480
7.06
47.64
0.1960
9.34
47.61
4.2850
204.01
47.60
12.5620
597.95
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.50
438.9890
20,851.98
47.46
2.6040
123.59
47.44
0.1630
7.73
47.41
0.1330
6.31
47.40
1.0880
51.57
47.38
0.2020
9.57
47.35
53.1230
2,515.37
47.34
0.1200
5.68
47.33
5.5230
261.40
47.32
35.2470
1,667.89
47.31
1.1730
55.49
47.30
7.6120
360.05
47.29
9.9900
472.43
47.27
0.7530
35.59
47.22
0.2020
9.54
47.20
2.4410
115.22
47.17
1.0100
47.64
47.15
4.2850
202.04
47.14
0.1230
5.80
47.10
1.5130
71.26
47.07
1.2010
56.53
47.06
5.0210
236.29
47.05
0.5600
26.35
47.04
0.9140
42.99
47.02
0.3210
15.09
47.01
0.1730
8.13
47.00
94.1040
4,422.89
46.97
5.5850
262.33
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.92
2.2560
105.85
46.90
0.2020
9.47
46.88
83.7900
3,928.08
46.87
0.2140
10.03
46.84
0.1390
6.51
46.82
0.4630
21.68
46.80
2.1080
98.65
46.77
1.1260
52.66
46.75
2.9170
136.37
46.74
0.3520
16.45
46.73
0.9180
42.90
46.72
0.1630
7.62
46.70
0.5240
24.47
46.69
4.3980
205.34
46.68
0.1130
5.27
46.67
30.0000
1,400.10
46.66
6.9800
325.69
46.63
0.2900
13.52
46.60
1.1760
54.80
46.59
0.4630
21.57
46.58
0.2020
9.41
46.56
9.8690
459.50
46.54
0.1230
5.72
46.52
0.1320
6.14
46.51
1.0780
50.14
46.50
20.9050
972.08
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.1330
6.18
46.46
3.9880
185.28
46.45
280.0000
13,006.00
46.43
0.1140
5.29
46.42
0.2020
9.38
46.41
0.2700
12.53
46.40
0.4190
19.44
46.36
0.5840
27.07
46.34
0.1140
5.28
46.33
3.0710
142.28
46.32
0.5210
24.13
46.30
0.2900
13.43
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.2770
12.81
46.24
0.1630
7.54
46.23
4.2850
198.10
46.21
0.1480
6.84
46.20
0.9440
43.61
46.19
17.8710
825.46
46.14
5.0620
233.56
46.13
0.4630
21.36
46.11
0.2020
9.31
46.10
0.5440
25.08
46.08
0.1200
5.53
46.07
2.3240
107.07
46.06
0.1760
8.11
46.05
0.4500
20.72
46.01
0.8990
41.36
46.00
125.1300
5,755.98
45.98
0.6970
32.05
45.97
0.7590
34.89
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.7500
34.43
45.90
115.7110
5,311.13
45.89
0.1090
5.00
45.85
0.1420
6.51
45.80
0.2180
9.98
45.79
0.2020
9.25
45.78
4.4130
202.03
45.77
2.0000
91.54
45.75
1.0350
47.35
45.72
3.8340
175.29
45.71
0.8880
40.59
45.70
0.5240
23.95
45.69
0.5480
25.04
45.68
0.4630
21.15
45.66
0.4100
18.72
45.64
1.0970
50.07
45.63
54.2300
2,474.51
45.60
0.5800
26.45
45.56
1.9980
91.03
45.55
0.5600
25.51
45.54
0.1910
8.70
45.53
0.1100
5.01
45.52
10.8320
493.07
45.51
1.1300
51.43
45.50
44.8470
2,040.54
45.49
0.2600
11.83
45.47
46.7140
2,124.09
45.45
0.4630
21.04
45.43
0.7770
35.30
45.42
6.7250
305.45
45.41
2.4470
111.12
45.40
1.0890
49.44
45.35
3.0760
139.50
45.34
18.3180
830.54
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.3130
14.18
45.30
9.0550
410.19
45.29
1.5130
68.52
45.26
0.1220
5.52
45.25
1.0380
46.97
45.23
0.4630
20.94
45.21
0.7310
33.05
45.20
0.7450
33.67
45.17
0.1280
5.78
45.16
1.3570
61.28
45.15
0.2020
9.12
45.13
0.1800
8.12
45.08
0.4530
20.42
45.07
0.5700
25.69
45.05
0.1330
5.99
45.01
317.5560
14,293.20
45.00
334.8230
15,067.04
44.99
20.0000
899.80
44.98
5.1720
232.64
44.96
0.4070
18.30
44.90
41.1010
1,845.43
44.88
3.8340
172.07
44.86
0.6960
31.22
44.85
0.7870
35.30
44.83
0.6380
28.60
44.82
1.9980
89.55
44.81
0.1910
8.56
44.80
10.5370
472.06
44.78
18.0130
806.62
44.77
0.6110
27.35
44.75
0.9590
42.92
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.71
0.5230
23.38
44.70
101.9030
4,555.06
44.69
0.2900
12.96
44.68
0.1560
6.97
44.66
1.2870
57.48
44.63
0.4070
18.16
44.61
3.4000
151.67
44.60
1.7420
77.69
44.58
0.2900
12.93
44.56
0.1280
5.70
44.55
0.4630
20.63
44.54
0.1700
7.57
44.53
0.5170
23.02
44.52
0.1690
7.52
44.51
0.1320
5.88
44.50
9.1980
409.31
44.49
0.1140
5.07
44.48
0.1690
7.52
44.47
3.8340
170.50
44.46
4.4540
198.02
44.44
11.4830
510.30
44.42
0.1690
7.51
44.41
0.1200
5.33
44.40
0.1700
7.55
44.38
173.9460
7,719.72
44.36
0.4600
20.41
44.34
10.3150
457.37
44.32
10.0940
447.37
44.31
0.1580
7.00
44.30
70.5480
3,125.28
44.29
13.4670
596.45
44.28
13.2320
585.91
44.27
14.2310
630.01
44.26
0.1700
7.52
44.25
63.9700
2,830.67
44.24
13.2350
585.52
44.23
14.3590
635.10
44.22
13.1110
579.77
44.20
84.9460
3,754.61
44.18
13.1280
580.00
44.17
57.7330
2,550.07
44.16
0.1700
7.51
44.15
71.8770
3,173.37
44.14
14.5300
641.35
44.13
12.9740
572.54
44.12
22.7090
1,001.92
44.11
65.2400
2,877.74
44.10
61.2440
2,700.86
44.09
13.4800
594.33
44.08
14.3050
630.56
44.06
13.1780
580.62
44.05
71.6070
3,154.29
44.04
84.1670
3,706.71
44.03
7.9530
350.17
44.02
13.4170
590.62
44.01
27.6300
1,216.00
44.00
61.9770
2,726.99
43.99
62.0530
2,729.71
43.98
15.2280
669.73
43.97
43.7820
1,925.09
43.96
43.9530
1,932.17
43.95
103.0110
4,527.33
43.94
67.9150
2,984.19
43.93
52.6660
2,313.62
43.92
62.4730
2,743.81
43.91
65.5710
2,879.22
43.90
64.4430
2,829.05
43.89
36.7840
1,614.45
43.88
24.6550
1,081.86
43.87
18.6380
817.65
43.86
21.2280
931.06
43.85
17.3700
761.67
43.84
31.9410
1,400.29
45.09
43.81
20.7860
910.63
43.80
9.0960
398.40
43.79
15.8950
696.04
43.78
65.2030
2,854.59
43.77
131.6030
5,760.26
43.76
105.7500
4,627.62
43.75
154.9320
6,778.28
43.74
202.0220
8,836.44
43.73
18.0780
790.55
43.72
44.9570
1,965.52
43.71
34.3020
1,499.34
43.70
250.0810
10,928.54
43.69
17.9570
784.54
43.68
35.8750
1,567.02
43.67
11.1460
486.75
43.66
33.1990
1,449.47
43.65
85.5400
3,733.82
43.64
34.3500
1,499.03
43.63
90.1280
3,932.28
43.62
55.2260
2,408.96
43.61
110.1370
4,803.07
43.60
78.4080
3,418.59
43.59
58.3740
2,544.52
43.58
6.6360
289.20
43.57
13.2040
575.30
43.56
37.9500
1,653.10
43.55
70.9120
3,088.22
43.54
13.1970
574.60
43.53
13.5380
589.31
43.51
39.0120
1,697.41
43.50
71.2410
3,098.98
43.49
71.8200
3,123.45
43.48
29.1880
1,269.09
43.47
0.1710
7.43
43.45
29.0480
1,262.14
43.43
13.1850
572.62
43.42
47.9380
2,081.47
43.41
13.6690
593.37
43.40
48.9860
2,125.99
43.39
66.6600
2,892.38
43.38
0.1910
8.29
43.37
14.9310
647.56
43.36
26.8980
1,166.30
43.35
0.9030
39.15
43.34
28.1600
1,220.45
43.33
238.4370
10,331.48
43.31
0.6070
26.29
43.30
0.1480
6.41
43.28
79.3330
3,433.53
43.27
0.4070
17.61
43.26
3.8340
165.86
43.25
0.1160
5.02
43.23
4.6300
200.15
43.22
19.9310
861.42
43.20
12.3020
531.45
43.19
47.5430
2,053.38
43.18
25.8520
1,116.29
43.17
0.9510
41.05
43.16
0.1200
5.18
43.13
0.1220
5.26
43.12
0.1480
6.38
43.10
0.1500
6.47
43.08
3.4750
149.70
43.07
0.4220
18.18
43.05
0.1390
5.98
43.04
0.3700
15.92
43.03
3.3330
143.42
43.02
0.5330
22.93
43.01
21.0810
906.69
43.00
977.3160
42,024.59
42.99
0.1390
5.98
42.98
0.2090
8.98
42.96
1.2400
53.27
42.95
0.1390
5.97
42.94
0.2090
8.97
42.93
2.3170
99.47
42.92
0.3980
17.08
42.90
5.5730
239.08
42.88
0.2090
8.96
42.87
2.3090
98.99
42.86
4.0430
173.28
42.84
0.2100
9.00
42.82
324.9480
13,914.27
42.80
22.2190
950.97
42.79
0.1280
5.48
42.76
4.2850
183.23
42.75
1.2740
54.46
42.74
0.5410
23.12
42.73
21.9310
937.11
42.72
0.2100
8.97
42.70
22.8740
976.72
42.68
0.5410
23.09
42.66
1.7070
72.82
42.65
1.0730
45.76
42.64
1.1090
47.29
42.63
0.8280
35.30
42.62
1.4330
61.07
42.61
21.5270
917.27
42.60
1.1410
48.61
42.59
0.1320
5.62
42.58
0.4990
21.25
42.56
1.7610
74.95
42.55
0.4220
17.96
42.54
0.2110
8.98
42.52
0.4490
19.09
42.51
0.4630
19.68
42.50
56.9760
2,421.48
42.49
0.2130
9.05
42.47
3.8340
162.83
42.46
0.1180
5.01
42.45
110.7050
4,699.43
42.44
0.4240
17.99
42.43
0.2900
12.30
42.42
0.7310
31.01
42.41
1.0240
43.43
42.40
40.1180
1,701.00
42.39
0.1190
5.04
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
4.4970
190.45
42.33
0.4420
18.71
42.32
0.1200
5.08
42.30
0.7550
31.94
42.29
0.2420
10.23
42.28
0.4630
19.58
42.26
0.4070
17.20
42.25
1.6420
69.37
42.23
0.1330
5.62
42.22
0.3410
14.40
42.20
11.7480
495.77
42.15
2.6090
109.97
42.13
0.1320
5.56
42.11
0.2130
8.97
42.10
12.7150
535.30
42.09
3.2140
135.28
42.08
122.6550
5,161.32
42.06
2.4990
105.11
42.05
0.8250
34.69
42.03
1.3490
56.70
42.01
0.7140
30.00
42.00
296.0820
12,435.44
41.99
2.2100
92.80
41.95
6.1940
259.84
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.5550
23.27
41.91
10.1200
424.13
41.90
0.8110
33.98
41.89
0.1200
5.03
41.88
2.0470
85.73
41.87
0.2460
10.30
41.83
0.4630
19.37
41.82
3.4720
145.20
41.80
130.9260
5,472.71
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
1.3690
57.16
41.72
2.1260
88.70
41.70
4.9320
205.66
41.69
0.6460
26.93
41.68
0.1230
5.13
41.67
0.1260
5.25
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.62
11.0000
457.82
41.60
28.8530
1,200.28
41.59
0.2400
9.98
41.58
0.4070
16.92
41.57
0.1270
5.28
41.55
0.8500
35.32
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
252.8590
10,493.65
41.49
3.1270
129.74
41.47
3.1840
132.04
41.46
0.2900
12.02
41.45
0.1460
6.05
41.44
5.1270
212.46
41.41
1.2080
50.02
41.40
0.4340
17.97
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
0.4820
19.93
41.33
1.5280
63.15
41.31
4.0250
166.27
41.30
1.7900
73.93
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.6770
69.18
41.24
0.5550
22.89
41.21
5.3280
219.57
41.20
26.5250
1,092.83
41.18
119.9140
4,938.06
41.15
0.1550
6.38
41.14
500.0000
20,570.00
41.13
0.2900
11.93
41.12
4.8640
200.01
41.10
3.2260
132.59
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
290.6040
11,914.76
40.99
0.2900
11.89
40.97
0.1440
5.90
40.94
3.8340
156.96
40.90
0.5320
21.76
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.5400
22.04
40.80
137.9690
5,629.14
40.77
0.2450
9.99
40.75
1.1320
46.13
40.74
2.6010
105.96
40.70
2.1700
88.32
40.68
0.2690
10.94
40.66
394.1250
16,025.12
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.0950
166.26
40.59
2.9530
119.86
40.58
0.1480
6.01
40.57
13.0330
528.75
40.56
9.2410
374.81
40.55
67.0100
2,717.26
40.54
0.2520
10.22
40.51
0.8720
35.32
40.50
96.5310
3,909.51
40.49
0.2900
11.74
40.44
0.4450
18.00
40.43
2.1120
85.39
40.41
37.1190
1,499.98
40.40
25.1810
1,017.31
40.38
0.8310
33.56
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.27
0.1590
6.40
40.25
1.0270
41.34
40.23
0.4070
16.37
40.21
13.6610
549.31
40.20
0.8850
35.58
40.19
4.0820
164.06
40.18
750.4840
30,154.45
40.16
30.2900
1,216.45
40.13
46.3590
1,860.39
40.11
0.5230
20.98
40.10
8.0000
320.80
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.02
5.0050
200.30
40.01
14.5670
582.83
40.00
2,210.1710
88,406.84
39.99
1.1760
47.03
39.97
2.7520
110.00
39.95
20.9500
836.95
39.93
0.1480
5.91
39.89
0.4070
16.24
39.88
10.2530
408.89
39.86
0.9510
37.91
39.85
3.7640
150.00
39.84
0.2900
11.55
39.82
3.8340
152.67
39.78
0.3030
12.05
39.74
0.1500
5.96
39.73
1.2580
49.98
39.72
35.0450
1,391.99
39.70
0.5240
20.80
39.65
0.1270
5.04
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
1.2690
50.19
39.52
0.2900
11.46
39.50
32.2930
1,275.57
39.47
0.5560
21.95
39.46
3.8340
151.29
39.43
0.1320
5.20
39.41
0.1330
5.24
39.38
0.1300
5.12
39.35
5.0820
199.98
39.30
1.0000
39.30
39.29
1.2740
50.06
39.28
1.4200
55.78
39.27
37.9050
1,488.53
39.24
14.2720
560.03
39.21
0.4070
15.96
39.20
0.2900
11.37
39.18
5.0000
195.90
39.16
2.9360
114.97
39.13
32.2000
1,259.99
39.11
8.5990
336.31
39.10
11.9260
466.31
39.09
0.9410
36.78
39.06
0.6240
24.37
39.00
657.4390
25,640.12
38.99
20.0000
779.80
38.94
0.1330
5.18
38.88
24.2960
944.63
38.87
0.6970
27.09
38.80
31.0150
1,203.38
38.78
2.5780
99.97
38.75
0.1730
6.70
38.74
3.8340
148.53
38.71
0.7310
28.30
38.70
2.5830
99.96
38.68
6.6250
256.26
38.67
0.4390
16.98
38.66
0.8630
33.36
38.65
0.1480
5.72
38.62
2.5860
99.87
38.60
168.0000
6,484.80
38.55
4.9590
191.17
38.54
9.6120
370.45
38.53
0.4070
15.68
38.52
177.2030
6,825.86
38.50
678.6270
26,127.14
38.47
0.2630
10.12
38.44
0.1310
5.04
38.41
5.4670
209.99
38.40
0.3610
13.86
38.38
3.8340
147.15
38.35
0.1310
5.02
38.34
35.7180
1,369.43
38.30
3.1590
120.99
38.23
201.2900
7,695.32
38.22
5.4500
208.30
38.20
0.4070
15.55
38.17
0.3210
12.25
38.15
38.3480
1,462.98
38.11
76.7410
2,924.60
38.10
103.0000
3,924.30
38.03
3.9820
151.44
38.01
1.3150
49.98
38.00
517.0920
19,649.50
37.97
1.7130
65.04
37.96
1.4910
56.60
37.91
0.1900
7.20
37.90
0.2900
10.99
37.88
20.9200
792.45
37.86
0.4070
15.41
37.84
0.2000
7.57
37.82
13.9660
528.19
37.81
14.7020
555.88
37.80
1.0000
37.80
37.78
0.7310
27.62
37.77
1.4580
55.07
37.73
2.0000
75.46
37.70
0.3000
11.31
37.69
3.0000
113.07
37.68
3.8340
144.47
37.65
2.3980
90.28
37.60
158.2170
5,948.96
37.58
0.2900
10.90
37.55
1.5570
58.47
37.54
0.1440
5.41
37.52
105.7880
3,969.17
37.50
151.2070
5,670.26
37.47
4.1320
154.83
37.45
4.6710
174.93
37.41
0.1480
5.54
37.40
9.4220
352.38
37.38
12.4620
465.83
37.37
35.2650
1,317.85
37.36
1.0540
39.38
37.35
5.6750
211.96
37.34
4.1340
154.36
37.30
6.0000
223.80
37.28
0.2680
9.99
37.26
0.2900
10.81
37.25
0.3190
11.88
37.18
0.4070
15.13
37.16
1.4870
55.26
37.15
3.7140
137.98
37.12
1.0030
37.23
37.10
203.0000
7,531.30
37.08
1.5630
57.96
37.07
4.5330
168.04
37.05
1.5120
56.02
37.04
32.6670
1,209.99
37.03
8.1010
299.98
37.01
0.5400
19.99
37.00
77.7060
2,875.12
36.97
1.0000
36.97
36.93
0.2900
10.71
36.91
50.0000
1,845.50
36.90
0.9130
33.69
36.88
5.0040
184.55
36.87
7.1700
264.36
36.86
0.1380
5.09
36.85
0.7310
26.94
36.84
0.4070
14.99
36.82
8.1470
299.97
36.81
0.1480
5.45
36.80
9.4880
349.16
36.76
0.1370
5.04
36.73
0.2090
7.68
36.71
1.3110
48.13
36.69
1.3620
49.97
36.68
14.0900
516.82
36.67
4.8370
177.37
36.65
0.1500
5.50
36.61
0.2900
10.62
36.60
107.3610
3,929.41
36.50
192.1090
7,011.98
36.46
3.7300
136.00
36.45
0.1400
5.10
36.32
0.7870
28.58
36.31
1.0780
39.14
36.29
0.2900
10.52
36.26
6.6180
239.97
36.24
0.3210
11.63
36.23
1.6560
60.00
36.22
0.1480
5.36
36.16
0.8960
32.40
36.15
0.1620
5.86
36.12
9.4390
340.94
36.10
103.0000
3,718.30
36.08
1.3870
50.04
36.00
298.8300
10,757.88
35.96
0.2900
10.43
35.94
6.0000
215.64
35.92
3.7310
134.02
35.90
0.1530
5.49
35.88
1.1140
39.97
35.83
0.4070
14.58
35.82
21.0000
752.22
35.75
1,964.3890
70,226.91
35.71
0.8470
30.25
35.70
1.4000
49.98
35.67
0.1500
5.35
35.64
0.2900
10.34
35.63
0.1480
5.27
35.60
170.2510
6,060.94
35.55
0.1430
5.08
35.54
0.2290
8.14
35.52
171.9720
6,108.45
35.50
0.1690
6.00
35.49
0.6880
24.42
35.48
4.0860
144.97
35.40
2.6030
92.15
35.38
0.1450
5.13
35.35
5.6570
199.97
35.32
0.2900
10.24
35.31
38.2720
1,351.38
35.30
0.1530
5.40
35.26
0.5510
19.43
35.25
0.1730
6.10
35.23
0.8640
30.44
35.21
41.5780
1,463.96
35.20
2.0000
70.40
35.17
0.2000
7.03
35.15
0.5600
19.68
35.11
43.1760
1,515.91
35.10
103.0000
3,615.30
35.09
45.0000
1,579.05
35.08
2.0000
70.16
35.06
0.1480
5.19
35.05
1.9970
69.99
35.04
179.6510
6,294.97
35.03
6.0780
212.91
35.02
12.4000
434.25
35.01
45.7570
1,601.95
35.00
1,410.9710
49,383.99
34.81
0.4070
14.17
34.80
0.3610
12.56
34.72
0.1500
5.21
34.70
0.1530
5.31
34.60
156.1720
5,403.55
34.57
0.1570
5.43
34.56
0.1510
5.22
34.55
2.0000
69.10
34.52
2.6040
89.89
34.50
48.9860
1,690.02
34.47
0.4070
14.03
34.45
0.7000
24.12
34.40
0.4680
16.10
34.36
0.8730
30.00
34.30
1.4270
48.95
34.27
5.0000
171.35
34.26
2.9140
99.83
34.25
40.0000
1,370.00
34.22
11.1620
381.96
34.14
3.0350
103.61
34.13
3.4070
116.28
34.10
4.1530
141.62
34.06
10.0000
340.60
34.00
87.7430
2,983.26
33.96
0.4170
14.16
33.95
0.6460
21.93
33.92
0.4880
16.55
33.83
1.0000
33.83
33.80
0.5570
18.83
33.77
0.3520
11.89

Recent Trades

Price
Size
Time
43.7800
10.9000
17:34:04
43.7800
1.8490
17:34:04
43.7800
1.9500
17:34:04
43.7700
10.9070
17:34:04
43.7700
0.5870
17:34:04
43.7700
0.5870
17:34:04
43.7700
2.2840
17:34:04
43.7700
0.1720
17:34:04
43.7700
0.1170
17:34:04
43.7700
2.6000
17:34:04
43.7600
8.7410
17:34:04
43.7600
0.2230
17:34:04
43.7600
0.2230
17:34:04
43.7600
0.1720
17:34:04
43.7600
0.1170
17:34:04
43.7600
6.6820
17:34:04
43.7600
0.1190
17:34:04
43.7500
8.7420
17:34:04
43.7500
0.1170
17:34:04
43.7500
0.1720
17:34:04
43.7500
6.9240
17:34:04
43.7500
0.1720
17:34:04
43.7500
0.1190
17:34:04
43.7500
13.0620
17:34:04
43.7500
11.9640
17:34:04
43.7500
8.5120
17:34:04
43.7400
8.7770
17:34:04
43.7400
0.1720
17:34:04
43.7400
0.1170
17:34:04
43.7400
6.1790
17:34:04
43.7800
3.9000
17:34:04
43.8000
0.1720
17:34:42
43.8100
0.1720
17:34:42
43.8100
3.8910
17:34:42
43.8100
4.6620
17:34:42
43.8100
3.6030
17:34:46
43.8100
3.3360
17:34:54
43.8200
0.1720
17:34:55
43.8300
0.1720
17:34:55
43.8300
0.1190
17:34:55
43.8400
0.1720
17:34:55
43.8400
0.1640
17:34:55
43.8500
0.1720
17:34:55
43.8500
0.9690
17:34:55
43.8500
3.0890
17:35:13
43.8700
2.0000
17:35:16
43.9000
0.1710
17:35:22
43.9000
1.9450
17:35:27
43.8500
2.6000
17:35:47
43.8700
0.1720
17:35:54
43.8700
8.4860
17:35:54
43.8700
2.6000
17:35:54
43.8700
6.1650
17:35:54
43.8800
10.0840
17:35:54
43.8600
6.3510
17:36:13
43.8600
2.6000
17:36:13
43.8600
5.2340
17:36:13
43.8700
0.1720
17:36:18
43.8900
0.1710
17:36:20
43.9000
0.1710
17:36:22
43.9100
0.1710
17:36:24
43.8900
3.3310
17:36:28
43.8600
2.6000
17:36:45
43.8700
0.1720
17:36:45
43.8800
0.1710
17:36:47
43.8800
5.0000
17:36:55
43.8800
0.6580
17:37:01
43.8300
0.6840
17:37:04
43.8500
2.6000
17:37:12
43.8600
0.1720
17:37:12
43.8700
0.1720
17:37:17
43.8800
0.1710
17:37:17
43.8900
0.1710
17:37:17
43.9000
0.1710
17:37:17
43.8900
3.4690
17:37:18
43.8300
2.6000
17:37:48
43.8300
3.4050
17:37:56
43.8200
12.8980
17:37:56
43.8200
2.6000
17:37:56
43.8300
1.5360
17:37:58
43.8400
0.1720
17:38:00
43.8200
0.1410
17:38:10
43.8200
3.3450
17:38:12
43.8300
0.1720
17:38:15
43.8300
2.6000
17:38:15
43.8400
0.1720
17:38:18
43.8400
3.2900
17:38:25
43.8500
2.6000
17:38:34
43.8500
0.2280
17:38:44
43.7800
0.2050
17:39:39
43.7800
9.6350
17:39:54
43.7800
0.1600
17:39:54
43.7700
0.1170
17:40:00
43.7900
0.1370
17:40:08
43.8100
0.1720
17:40:13
43.8200
0.1720
17:40:13
43.8300
0.1720
17:40:13
43.8300
0.2050
17:40:13
43.8300
2.6000
17:40:13
43.8400
0.1720
17:40:19

Login to View your open Positions

Login Now