English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
198.42
0.5990
118.85
198.38
5.8040
1,151.40
198.36
0.3520
69.82
198.33
0.2590
51.37
198.28
0.0380
7.53
198.20
0.5390
106.83
198.18
0.0390
7.73
198.10
0.0460
9.11
198.06
0.5090
100.81
198.00
14.9790
2,965.84
197.97
0.2420
47.91
197.95
0.0470
9.30
197.93
0.0310
6.14
197.83
0.2540
50.25
197.78
0.0260
5.14
197.77
0.9040
178.78
197.76
0.2620
51.81
197.73
0.5950
117.65
197.69
0.2790
55.16
197.66
9.1870
1,815.90
197.63
0.0260
5.14
197.60
5.5600
1,098.66
197.55
0.0270
5.33
197.52
0.0340
6.72
197.51
0.1960
38.71
197.50
0.0280
5.53
197.33
0.0290
5.72
197.22
1.9930
393.06
197.21
0.2450
48.32
197.15
0.0320
6.31
197.12
0.0670
13.21
197.10
0.0380
7.49
197.00
30.5380
6,015.99
196.97
0.3520
69.33
196.95
1.0000
196.95
196.90
0.1020
20.08
196.88
100.7500
19,835.66
196.85
0.0340
6.69
196.80
1.5980
314.49
196.76
0.0260
5.12
196.73
0.0350
6.89
196.70
0.2290
45.04
196.69
0.1960
38.55
196.66
5.6960
1,120.18
196.65
0.1460
28.71
196.54
0.0440
8.65
196.53
0.1970
38.72
196.52
1.7060
335.26
196.47
0.0340
6.68
196.46
0.0400
7.86
196.45
0.6050
118.85
196.43
0.5870
115.30
196.40
0.1380
27.10
196.39
0.2440
47.92
196.27
0.0310
6.08
196.20
0.0970
19.03
196.06
0.0390
7.65
196.00
54.2660
10,636.14
195.96
0.2440
47.81
195.93
0.0670
13.13
195.90
0.0260
5.09
195.83
0.2450
47.98
195.79
0.1440
28.19
195.70
3.1580
618.02
195.66
0.0270
5.28
195.59
0.3520
68.85
195.58
7.6280
1,491.88
195.54
0.1970
38.52
195.50
5.0290
983.17
195.45
1.7660
345.16
195.44
0.0320
6.25
195.43
0.5150
100.65
195.41
0.0340
6.64
195.36
0.2450
47.86
195.33
2.6050
508.83
195.31
0.0280
5.47
195.18
0.1050
20.49
195.10
0.0470
9.17
195.03
0.0260
5.07
195.01
1.1490
224.07
195.00
134.6660
26,259.87
194.99
8.0000
1,559.92
194.80
0.1380
26.88
194.78
2.0000
389.56
194.75
0.0380
7.40
194.65
0.0440
8.56
194.62
0.0310
6.03
194.61
0.1770
34.45
194.57
0.1990
38.72
194.56
0.0560
10.90
194.55
0.0560
10.89
194.54
0.0850
16.54
194.53
0.0440
8.56
194.50
0.1960
38.12
194.49
0.6120
119.03
194.47
0.3010
58.54
194.37
0.2460
47.82
194.35
0.0770
14.96
194.28
0.0390
7.58
194.22
0.3520
68.37
194.16
1.0380
201.54
194.10
2.3690
459.82
194.03
0.1150
22.31
194.00
14.7780
2,866.93
193.99
0.0560
10.86
193.97
0.2470
47.91
193.96
0.2290
44.42
193.93
0.0950
18.42
193.88
0.0260
5.04
193.87
0.2540
49.24
193.84
0.2620
50.79
193.77
1.0270
199.00
193.73
0.0320
6.20
193.72
1.7820
345.21
193.66
0.0290
5.62
193.59
0.2000
38.72
193.58
0.0380
7.36
193.52
0.2470
47.80
193.51
0.0340
6.58
193.50
0.0280
5.42
193.40
0.1620
31.33
193.36
1.9960
385.95
193.33
0.0720
13.92
193.29
0.0340
6.57
193.20
0.1380
26.66
193.19
0.5970
115.33
193.11
0.2450
47.31
193.00
3.5860
692.10
192.98
0.0310
5.98
192.87
0.0390
7.52
192.85
0.3520
67.88
192.80
0.0290
5.59
192.75
0.0440
8.48
192.62
0.2010
38.72
192.58
0.0260
5.01
192.57
0.0360
6.93
192.55
0.6180
119.00
192.50
0.0280
5.39
192.44
5.4460
1,048.03
192.40
0.1230
23.67
192.38
0.2490
47.90
192.34
0.1960
37.70
192.26
0.0440
8.46
192.25
0.0470
9.04
192.23
0.0340
6.54
192.03
0.0320
6.14
192.01
0.2490
47.81
192.00
1.2080
231.94
191.99
2.8300
543.33
191.98
2.2160
425.43
191.91
0.1440
27.64
191.88
0.0270
5.18
191.83
0.0290
5.56
191.81
0.0390
7.48
191.77
0.2450
46.98
191.70
0.9690
185.76
191.69
0.2500
47.92
191.68
0.0280
5.37
191.67
0.2020
38.72
191.66
0.1130
21.66
191.60
0.1380
26.44
191.50
0.3520
67.41
191.35
0.0310
5.93
191.34
0.0280
5.36
191.32
0.4250
81.31
191.23
0.0380
7.27
191.22
0.2290
43.79
191.21
0.7990
152.78
191.20
0.0580
11.09
191.17
0.0340
6.50
191.09
0.0460
8.79
191.08
1.1430
218.40
191.00
30.8200
5,886.62
190.89
0.0630
12.03
190.86
9.0130
1,720.22
190.80
0.0350
6.68
190.75
0.0390
7.44
190.71
0.2030
38.71
190.66
0.6870
130.98
190.64
0.6640
126.58
190.54
0.0280
5.34
190.43
0.2450
46.66
190.40
0.2800
53.31
190.34
0.0680
12.94
190.32
0.0320
6.09
190.27
1.8140
345.15
190.24
0.0340
6.47
190.20
0.1960
37.28
190.16
0.3520
66.94
190.11
0.0340
6.46
190.10
0.1930
36.69
190.06
0.2520
47.90
190.05
0.0380
7.22
190.00
14.5460
2,763.74
189.88
0.5690
108.04
189.87
0.0280
5.32
189.77
1.1000
208.75
189.75
0.2040
38.71
189.74
0.0310
5.88
189.69
0.0390
7.40
189.68
0.0390
7.40
189.67
0.0280
5.31
189.65
0.0280
5.31
189.60
0.0300
5.69
189.50
29.1050
5,515.40
189.46
0.0280
5.30
189.42
0.0850
16.10
189.40
0.0470
8.90
189.34
4.4600
844.46
189.25
0.1670
31.60
189.20
0.0270
5.11
189.11
0.2450
46.33
189.05
0.0340
6.43
189.02
0.8970
169.55
189.00
25.8960
4,894.34
188.96
0.0440
8.31
188.89
0.0350
6.61
188.88
0.0380
7.18
188.83
0.3520
66.47
188.82
0.0570
10.76
188.81
0.2050
38.71
188.80
0.0300
5.66
188.73
0.6300
118.90
188.70
0.1610
30.38
188.63
0.0390
7.36
188.61
0.0320
6.04
188.56
1.8310
345.25
188.48
0.2290
43.16
188.45
0.2540
47.87
188.40
10.7400
2,023.42
188.34
9.8330
1,851.95
188.33
0.1130
21.28
188.26
0.0570
10.73
188.17
0.9490
178.57
188.15
0.0310
5.83
188.13
0.2540
47.79
188.09
0.4500
84.64
188.06
0.0280
5.27
188.00
12.3740
2,326.31
187.86
0.2060
38.70
187.79
0.2450
46.01
187.73
0.3210
60.26
187.70
0.0380
7.13
187.57
0.0390
7.32
187.50
1.0940
205.13
187.38
0.1090
20.42
187.20
5.4090
1,012.56
187.09
0.0810
15.15
187.07
0.1010
18.89
187.03
0.0430
8.04
187.02
0.0340
6.36
187.01
2.7210
508.85
187.00
53.9650
10,091.46
186.94
0.0340
6.36
186.92
0.2060
38.51
186.90
0.0320
5.98
186.88
9.6880
1,810.49
186.86
0.6370
119.03
186.85
1.4370
268.50
186.74
14.2370
2,658.62
186.66
0.0720
13.44
186.64
0.8700
162.38
186.60
15.7210
2,933.54
186.56
0.0310
5.78
186.55
0.0470
8.77
186.53
0.0380
7.09
186.51
0.2960
55.21
186.50
8.7740
1,636.35
186.48
0.2450
45.69
186.46
0.0290
5.41
186.40
0.0300
5.59
186.31
0.2570
47.88
186.25
0.0280
5.22
186.22
0.2570
47.86
186.01
0.0570
10.60
186.00
14.3470
2,668.54
185.99
0.2080
38.69
185.98
0.7310
135.95
185.96
0.5630
104.70
185.88
0.0340
6.32
185.77
28.1150
5,222.92
185.75
0.2560
47.55
185.71
0.0390
7.24
185.69
1.6450
305.46
185.60
1.3550
251.49
185.45
0.0390
7.23
185.30
0.4950
91.72
185.24
1.1270
208.77
185.22
0.0350
6.48
185.21
1.8640
345.23
185.20
1.1940
221.13
185.19
0.0320
5.93
185.18
0.2890
53.52
185.10
4.9180
910.32
185.07
16.2090
2,999.80
185.06
0.2660
49.23
185.00
25.4010
4,699.19
184.98
0.5380
99.52
184.86
0.2360
43.63
184.82
0.0340
6.28
184.80
54.1420
10,005.44
184.62
0.1670
30.83
184.60
0.2590
47.81
184.58
16.2700
3,003.12
184.56
0.2590
47.80
184.50
1.8140
334.68
184.43
0.2770
51.09
184.39
0.0390
7.19
184.33
0.2600
47.93
184.29
0.0850
15.66
184.25
0.0570
10.50
184.14
0.2100
38.67
184.09
0.0460
8.47
184.01
0.6340
116.66
184.00
4.9500
910.80
183.95
16.3260
3,003.17
183.89
0.2450
45.05
183.85
0.0340
6.25
183.80
4.3620
801.74
183.77
1.3280
244.05
183.76
0.0340
6.25
183.70
0.0470
8.63
183.57
0.0570
10.46
183.56
1.8810
345.28
183.48
0.0320
5.87
183.33
0.1110
20.35
183.28
0.0440
8.06
183.22
0.2110
38.66
183.20
0.0310
5.68
183.16
0.6490
118.87
183.03
0.0570
10.43
183.02
0.7310
133.79
183.01
3.9080
715.20
183.00
48.6100
8,895.63
182.94
0.0420
7.68
182.90
0.0750
13.72
182.89
3.2260
590.00
182.85
0.0420
7.68
182.81
0.2620
47.90
182.76
0.0420
7.68
182.74
16.4330
3,002.97
182.70
0.2960
54.08
182.67
0.0420
7.67
182.62
0.0280
5.11
182.61
0.2450
44.74
182.60
7.0310
1,283.86
182.58
0.0420
7.67
182.55
1.0580
193.14
182.50
63.0080
11,498.96
182.49
0.0420
7.66
182.47
0.2620
47.81
182.43
0.8060
147.04
182.40
0.0730
13.32
182.38
3.6270
661.49
182.31
0.0420
7.66
182.30
0.2130
38.83
182.27
0.0390
7.11
182.22
0.0420
7.65
182.20
0.0310
5.65
182.15
6.2740
1,142.81
182.14
0.5880
107.10
182.13
0.0420
7.65
182.04
0.0420
7.65
182.00
0.1520
27.66
181.96
10.0000
1,819.60
181.95
0.0420
7.64
181.92
1.8970
345.10
181.86
0.0420
7.64
181.80
0.0310
5.64
181.77
0.0740
13.45
181.68
0.0420
7.63
181.64
0.0340
6.18
181.60
0.0310
5.63
181.59
0.0420
7.63
181.55
0.7300
132.53
181.52
13.2350
2,402.42
181.50
0.0420
7.62
181.47
17.2250
3,125.82
181.42
2.4150
438.13
181.41
0.0420
7.62
181.40
0.2450
44.44
181.39
17.2790
3,134.24
181.35
0.9920
179.90
181.34
0.2450
44.43
181.32
0.0420
7.62
181.26
2.5380
460.04
181.24
17.2460
3,125.67
181.23
0.0420
7.61
181.21
0.0390
7.07
181.20
0.0310
5.62
181.15
25.4040
4,601.93
181.14
0.0420
7.61
181.13
0.0620
11.23
181.12
2.0260
366.95
181.09
0.2640
47.81
181.08
10.0320
1,816.59
181.07
21.4190
3,878.34
181.06
17.2670
3,126.36
181.05
0.0420
7.60
181.00
0.0310
5.61
180.98
10.2590
1,856.67
180.97
10.5650
1,911.95
180.96
17.3010
3,130.79
180.90
2.6660
482.28
180.88
0.0290
5.25
180.87
9.7410
1,761.85
180.86
27.2340
4,925.54
180.84
19.2630
3,483.52
180.83
2.6230
474.32
180.81
0.0290
5.24
180.80
0.0310
5.60
180.79
8.3130
1,502.91
180.78
10.0170
1,810.87
180.74
0.0290
5.24
180.70
8.3130
1,502.16
180.69
10.0170
1,809.97
180.68
17.2870
3,123.42
180.67
0.0290
5.24
180.66
2.5720
464.66
180.62
10.3050
1,861.29
180.61
9.8160
1,772.87
180.60
17.3920
3,141.00
180.58
2.7840
502.73
180.56
2.6880
485.35
180.54
10.8680
1,962.11
180.53
19.9580
3,603.02
180.51
0.0420
7.58
180.50
12.5760
2,269.97
180.49
17.3140
3,125.00
180.46
1.7800
321.22
180.44
2.5700
463.73
180.42
0.0420
7.58
180.41
21.0830
3,803.58
180.40
17.3470
3,129.40
180.39
8.3030
1,497.78
180.36
2.7840
502.12
180.33
9.9710
1,798.07
180.32
0.0290
5.23
180.31
11.2470
2,027.95
180.30
17.3260
3,123.88
180.29
2.6030
469.29
180.28
2.6250
473.24
180.26
10.3710
1,869.48
180.25
0.0290
5.23
180.24
9.9480
1,793.03
180.23
8.2540
1,487.62
180.22
58.5690
10,555.31
180.20
0.8430
151.91
180.18
2.6840
483.60
180.16
33.6110
6,055.36
180.15
8.4280
1,518.30
180.11
0.0290
5.22
180.09
3.5820
645.08
180.07
10.0630
1,812.04
180.06
2.7740
499.49
180.05
25.7890
4,643.31
180.04
0.0290
5.22
180.02
2.6150
470.75
180.00
20.1410
3,625.38
179.98
4.4490
800.73
179.97
0.0710
12.78
179.96
8.5860
1,545.14
179.95
27.7740
4,997.93
179.92
12.4840
2,246.12
179.90
0.0600
10.79
179.88
0.0420
7.55
179.87
11.1700
2,009.15
179.86
20.4240
3,673.46
179.85
5.4210
974.97
179.84
13.9150
2,502.47
179.83
3.8780
697.38
179.81
0.9030
162.37
179.80
0.0730
13.13
179.79
8.4570
1,520.48
179.78
4.6540
836.70
179.77
1.5080
271.09
179.76
9.9670
1,791.67
179.75
4.5140
811.39
179.74
0.0710
12.76
179.73
1.5000
269.60
179.72
5.7050
1,025.30
179.71
11.8210
2,124.35
179.70
2.9180
524.36
179.69
1.5660
281.39
179.68
0.0420
7.55
179.67
1.5290
274.72
179.66
0.0710
12.76
179.65
1.5600
280.25
179.64
0.0420
7.54
179.63
1.5310
275.01
179.62
0.1000
17.96
179.61
6.0390
1,084.66
179.60
0.1310
23.53
179.59
1.5450
277.47
179.58
0.4250
76.32
179.57
1.2150
218.18
179.56
0.3840
68.95
179.55
0.9120
163.75
179.54
0.3800
68.23
179.53
1.3760
247.03
190.89
179.52
0.0420
7.54
179.50
0.0420
7.54
179.49
0.0290
5.21
179.48
0.0710
12.74
179.46
0.0420
7.54
179.45
2.8790
516.64
179.44
4.5620
818.61
179.43
4.0330
723.64
179.42
11.5850
2,078.58
179.41
4.4920
805.91
179.40
0.0730
13.10
179.39
1.5330
275.00
179.38
1.2580
225.66
179.36
1.5910
285.36
179.35
1.5620
280.14
179.34
10.0730
1,806.49
179.33
8.5110
1,526.28
179.32
0.0710
12.73
179.31
3.9780
713.30
179.30
1.6640
298.36
179.29
1.2150
217.84
179.28
16.5310
2,963.68
179.27
17.5610
3,148.16
179.26
10.0440
1,800.49
179.25
2.6780
480.03
179.24
5.6430
1,011.45
179.23
15.5570
2,788.28
179.22
9.8100
1,758.15
179.21
0.0710
12.72
179.20
0.1020
18.28
179.18
1.5280
273.79
179.17
0.0290
5.20
179.16
10.6480
1,907.70
179.15
17.4530
3,126.70
179.14
8.8860
1,591.84
179.13
0.0580
10.39
179.12
0.0710
12.72
179.10
0.0310
5.55
179.09
0.0390
6.98
179.08
11.6400
2,084.49
179.07
21.8760
3,917.34
179.06
8.8440
1,583.61
179.05
15.8560
2,839.02
179.04
2.7060
484.48
179.03
2.6600
476.22
179.02
5.4260
971.36
179.01
2.7470
491.74
179.00
16.3620
2,928.80
178.99
0.0290
5.19
178.98
9.4070
1,683.66
178.97
17.5530
3,141.46
178.95
0.0310
5.55
178.94
0.0420
7.52
178.92
2.7910
499.37
178.91
1.7890
320.07
178.90
41.4860
7,421.85
178.89
8.2100
1,468.69
178.88
17.2860
3,092.12
178.85
10.7640
1,925.14
178.84
1.7500
312.97
178.82
0.2450
43.81
178.81
2.7570
492.98
178.80
14.6060
2,611.55
178.79
20.0300
3,581.16
178.78
0.0290
5.18
178.77
2.7660
494.48
178.76
1.3520
241.68
178.72
50.0000
8,936.00
178.71
17.9950
3,215.89
178.70
11.0140
1,968.20
178.67
0.0420
7.50
178.66
1.9880
355.18
178.64
0.0290
5.18
178.61
0.8100
144.67
178.60
0.0310
5.54
178.59
2.6520
473.62
178.58
5.2830
943.44
178.57
11.0480
1,972.84
178.56
20.7570
3,706.37
178.55
10.2160
1,824.07
178.50
21.3700
3,814.55
178.49
0.0420
7.50
178.47
0.0340
6.07
178.44
9.4170
1,680.37
178.43
17.3700
3,099.33
178.41
10.2160
1,822.64
178.40
17.3890
3,102.20
178.39
13.4670
2,402.38
178.36
0.0290
5.17
178.35
2.6400
470.84
178.34
0.5230
93.27
178.33
2.0300
362.01
178.31
0.0420
7.49
178.29
0.0290
5.17
178.28
8.3330
1,485.61
178.27
17.3550
3,093.88
178.26
11.2980
2,013.98
178.24
13.4780
2,402.32
178.22
0.0420
7.49
178.20
2.7760
494.68
178.19
1.7680
315.04
178.17
17.3930
3,098.91
178.13
0.0420
7.48
178.12
17.3650
3,093.05
178.11
18.3330
3,265.29
178.08
33.0000
5,876.64
178.06
1.7670
314.63
178.05
3.6350
647.21
178.04
0.0420
7.48
178.03
0.0390
6.94
178.00
2.2190
394.98
177.99
17.3800
3,093.47
177.97
17.3650
3,090.45
177.96
10.0000
1,779.60
177.95
0.0420
7.47
177.94
22.9720
4,087.64
177.86
0.0420
7.47
177.84
2.6980
479.81
177.81
27.3650
4,865.77
177.80
0.0310
5.51
177.77
10.6410
1,891.65
177.75
0.5570
99.01
177.72
17.3790
3,088.60
177.69
0.2690
47.80
177.68
0.0760
13.50
177.67
2.0440
363.16
177.66
11.2880
2,005.43
177.63
17.3790
3,087.03
177.61
17.3960
3,089.70
177.60
9.4820
1,684.00
177.59
0.0420
7.46
177.58
1.7480
310.41
177.57
0.2450
43.50
177.55
2.0170
358.12
177.53
0.2290
40.65
177.50
0.0420
7.46
177.45
0.2170
38.51
177.41
0.0340
6.03
177.40
1.0240
181.66
177.39
0.6630
117.61
177.37
16.9310
3,003.05
177.32
16.9350
3,002.91
177.31
12.4160
2,201.48
177.20
0.1680
29.77
177.14
0.3800
67.31
177.13
0.2700
47.83
177.09
0.7410
131.22
177.04
0.3940
69.75
177.00
1.0980
194.35
176.96
0.0390
6.90
176.83
0.0340
6.01
176.80
0.0320
5.66
176.76
0.1380
24.39
176.74
1.9340
341.82
176.71
12.4590
2,201.63
176.70
0.0670
11.84
176.66
0.0720
12.72
176.60
0.0320
5.65
176.56
0.2180
38.49
176.48
0.2500
44.12
176.35
0.0340
6.00
176.34
0.2450
43.20
176.13
3.7000
651.68
176.10
0.2170
38.21
176.08
3.6360
640.23
176.01
0.2720
47.87
176.00
36.9140
6,496.86
175.93
0.0290
5.10
175.91
0.1590
27.97
175.90
0.0390
6.86
175.89
3.3710
592.93
175.88
17.0740
3,002.98
175.85
0.0290
5.10
175.81
17.0810
3,003.01
175.79
0.5000
87.90
175.75
8.1090
1,425.16
175.71
0.0310
5.45
175.70
0.0440
7.73
175.68
0.7190
126.31
175.65
0.0600
10.54
175.63
1.4000
245.88
175.61
0.1000
17.56
175.60
0.2500
43.90
175.56
8.8290
1,550.02
175.50
0.8190
143.73
175.49
12.5450
2,201.52
175.42
22.2890
3,909.94
175.37
12.5540
2,201.59
175.36
0.0560
9.82
175.32
0.2730
47.86
175.29
0.0340
5.96
175.20
0.0320
5.61
175.17
2.2830
399.91
175.16
6.0000
1,050.96
175.14
1.9520
341.87
175.13
0.6370
111.56
175.11
0.3020
52.88
175.07
0.2850
49.89
175.00
169.6720
29,692.60
174.88
0.0350
6.12
174.84
0.0390
6.82
174.80
0.4490
78.49
174.79
12.5960
2,201.65
174.74
0.0290
5.07
174.67
0.1680
29.34
174.66
0.7000
122.26
174.50
0.6140
107.14
174.46
20.0000
3,489.20
174.41
1.3420
234.06
174.40
0.0320
5.58
174.39
0.0350
6.10
174.35
0.2750
47.95
174.32
1.5160
264.27
174.23
0.0340
5.92
174.20
0.0310
5.40
174.18
0.0890
15.50
174.17
0.0290
5.05
174.16
0.7310
127.31
174.05
0.0290
5.05
174.04
0.1560
27.15
174.00
22.7010
3,949.97
173.93
0.2210
38.44
173.89
0.2450
42.60
173.88
0.7060
122.76
173.84
0.5000
86.92
173.81
0.0440
7.65
173.80
5.4380
945.12
173.78
0.0390
6.78
173.77
1.6000
278.03
173.76
0.0290
5.04
173.74
0.1450
25.19
173.70
0.0570
9.90
173.67
0.1700
29.52
173.60
0.1820
31.60
173.57
1.0000
173.57
173.56
1.5630
271.27
173.52
0.2760
47.89
173.50
4.5230
784.74
173.49
0.0720
12.49
173.38
30.0000
5,201.40
173.33
0.0720
12.48
173.32
0.4500
77.99
173.23
0.0310
5.37
173.22
0.0380
6.58
173.19
0.0540
9.35
173.17
0.0340
5.89
173.06
0.2220
38.42
173.00
20.7430
3,588.54
172.90
0.1460
25.24
172.85
0.0390
6.74
172.80
0.0320
5.53
172.78
0.0310
5.36
172.72
0.0390
6.74
172.71
0.0310
5.35
172.70
1.0080
174.08
172.68
0.2450
42.31
172.67
0.1490
25.73
172.50
0.3000
51.75
172.46
0.0310
5.35
172.42
0.2080
35.86
172.22
0.1000
17.22
172.20
0.2240
38.57
172.15
0.6830
117.58
172.11
0.0340
5.85
172.06
0.2290
39.40
172.00
41.0740
7,064.73
171.92
0.0440
7.56
171.83
0.0950
16.32
171.77
1.7000
292.01
171.74
0.2790
47.92
171.71
0.0340
5.84
171.68
30.0000
5,150.40
171.66
0.0390
6.69
171.59
0.0300
5.15
171.55
0.6000
102.93
171.50
0.5820
99.81
171.47
0.2450
42.01
171.38
0.0390
6.68
171.34
0.2250
38.55
171.26
0.0350
5.99
171.20
0.0330
5.65
171.19
0.0310
5.31
171.12
0.0360
6.16
171.11
0.0300
5.13
171.08
3.9990
684.15
171.07
0.2800
47.90
171.05
0.0340
5.82
171.00
148.3060
25,360.33
170.90
0.5850
99.98
170.86
0.4440
75.86
170.84
0.4680
79.95
170.79
0.2010
34.33
170.66
0.1660
28.33
170.60
0.0390
6.65
170.58
0.0300
5.12
170.50
0.3320
56.61
170.49
0.0310
5.29
170.48
0.2260
38.53
170.43
0.6900
117.60
170.40
0.0330
5.62
170.32
0.8980
152.95
170.28
0.2450
41.72
170.26
0.0870
14.81
170.24
0.1020
17.36
170.14
5.8000
986.81
170.11
0.2010
34.19
170.08
0.5160
87.76
170.02
0.0440
7.48
170.00
273.9970
46,579.49
169.97
0.2820
47.93
169.79
13.0510
2,215.93
169.77
1.8000
305.59
169.63
0.2270
38.51
169.60
0.0330
5.60
169.54
0.0390
6.61
169.50
0.2320
39.32
169.49
0.0300
5.08
169.46
0.6360
107.78
169.44
0.2010
34.06
169.32
0.2290
38.77
169.21
0.0350
5.92
169.09
0.2450
41.43
169.00
3.0820
520.86
168.83
0.6000
101.30
168.81
0.0340
5.74
168.80
0.0330
5.57
168.78
0.2280
38.48
168.76
0.2010
33.92
168.74
0.6970
117.61
168.66
1.0080
170.01
168.65
0.1850
31.20
168.57
0.0980
16.52
168.50
0.2320
39.09
168.48
0.0390
6.57
168.46
0.0500
8.42
168.26
50.0000
8,413.00
168.23
0.2850
47.95
168.22
0.1530
25.74
168.17
4.5500
765.17
168.13
0.0440
7.40
168.12
10.0000
1,681.20
168.09
0.2010
33.79
168.00
17.0060
2,857.01
167.94
0.2290
38.46
167.92
2.9600
497.04
167.91
0.2450
41.14
167.86
0.2850
47.84
167.77
1.9000
318.76
167.65
0.9120
152.90
167.58
1.0000
167.58
167.50
0.2320
38.86
167.43
2.6750
447.88
167.42
0.2400
40.18
167.10
0.5290
88.40
167.06
0.7040
117.61
167.00
2.5500
425.85
166.92
0.0350
5.84
166.83
6.0450
1,008.49
166.75
0.2010
33.52
166.74
0.2450
40.85
166.66
2.2530
375.48
166.64
0.2060
34.33
166.61
0.6000
99.97
166.58
0.2290
38.15
166.52
0.7330
122.06
166.50
0.7690
128.04
166.41
0.0330
5.49
166.36
0.0390
6.49
166.33
0.3000
49.90
166.27
0.2880
47.89
166.26
0.2320
38.57
166.23
0.0440
7.31
166.12
0.9140
151.83
166.08
0.2010
33.38
166.00
17.8810
2,968.25
165.95
0.0340
5.64
165.90
0.0310
5.14
165.83
0.0340
5.64
165.80
0.6260
103.79
165.77
2.0000
331.54
165.73
1.0410
172.52
165.58
0.2450
40.57
165.50
0.2320
38.40
165.43
0.2330
38.55
165.42
0.2010
33.25
165.39
0.7110
117.59
165.38
0.0500
8.27
165.30
0.3410
56.37
165.20
6.0530
999.96
165.03
0.0310
5.12
165.00
16.4930
2,721.35
164.97
0.9270
152.93
164.80
1.0000
164.80
164.79
0.2900
47.79
164.76
0.2010
33.12
164.70
0.2910
47.93
164.68
50.0000
8,234.00
164.64
0.2300
37.87
164.61
0.2340
38.52
164.50
0.2320
38.16
164.43
0.2450
40.29
164.35
0.0500
8.22
164.34
0.0440
7.23
164.28
0.0390
6.41
164.24
0.0390
6.41
164.19
0.0350
5.75
164.11
0.2010
32.99
164.04
0.0800
13.12
164.00
2.7930
458.05
163.88
0.2440
39.99
163.85
0.2290
37.52
163.81
0.0720
11.79
163.78
0.2350
38.49
163.75
0.7180
117.57
163.72
9.4690
1,550.26
163.63
0.3050
49.91
163.50
0.3230
52.81
163.45
0.2010
32.85
163.37
0.4370
71.39
163.33
0.0720
11.76
163.28
0.2450
40.00
163.18
0.0390
6.36
163.15
0.2930
47.80
163.14
0.0340
5.55
163.10
0.2930
47.79
163.08
0.0460
7.50
163.00
3.2390
527.96
162.97
0.2360
38.46
162.91
0.0390
6.35
162.88
1.1050
179.98
162.82
0.0500
8.14
162.80
0.2010
32.72
162.77
0.1440
23.44
162.63
0.2560
41.63
162.50
0.2320
37.70
162.44
0.0440
7.15
162.30
114.0760
18,514.53
162.29
0.0740
12.01
162.20
0.0610
9.89
162.18
0.0680
11.03
162.17
0.0680
11.03
162.15
0.6830
110.75
162.12
0.7640
123.86
162.10
2.9620
480.14
162.02
0.1600
25.92
162.00
15.6880
2,541.46
161.93
0.0860
13.93
161.76
5.4980
889.36
161.61
0.2960
47.84
161.60
3.0940
499.99
161.57
0.0320
5.17
161.56
0.6100
98.55
161.50
2.6830
433.30
161.43
0.2970
47.94
161.34
0.2390
38.56
161.25
0.2530
40.80
161.15
0.7440
119.90
161.11
0.2290
36.89
161.06
0.0390
6.28
161.02
0.2450
39.45
161.00
32.2960
5,199.66
160.86
0.2010
32.33
160.62
0.2850
45.78
160.60
0.3110
49.95
160.59
3.5000
562.07
160.55
0.0440
7.06
160.50
0.9640
154.72
160.45
1.0000
160.45
160.39
0.0360
5.77
160.38
0.0340
5.45
160.22
0.2010
32.20
160.08
0.2990
47.86
160.00
123.5180
19,762.88
159.90
0.0780
12.47
159.89
2.7450
438.90
159.77
0.3000
47.93
159.62
0.9580
152.92
159.58
0.2010
32.08
159.50
0.2320
37.00
159.31
0.0350
5.58
159.10
3.0000
477.30
159.07
0.0330
5.25
159.00
28.8170
4,581.90
158.96
0.0350
5.56
158.95
0.5000
79.48
158.94
0.2010
31.95
158.91
0.9430
149.85
158.90
0.7730
122.83
158.79
0.0630
10.00
158.78
0.2450
38.90
158.68
0.0670
10.63
158.67
0.2720
43.16
158.66
0.0440
6.98
158.57
0.3020
47.89
158.50
0.2320
36.77
158.37
0.2290
36.27
158.31
0.2010
31.82
158.13
0.3030
47.91
158.09
0.3250
51.38
158.08
0.7580
119.82
Recent Trades
Price
Size
Time
179.8000
0.0420
17:49:44
179.8000
0.3710
17:49:44
179.8000
1.7460
17:49:44
179.7900
1.3950
17:49:44
179.7900
4.4540
17:49:44
179.7800
0.0420
17:49:44
179.7800
0.0290
17:49:44
179.7700
1.3920
17:49:44
179.7600
0.7170
17:49:44
179.7600
0.0290
17:49:44
179.7600
0.0420
17:49:44
179.7600
0.3470
17:49:44
179.7500
0.0420
17:49:44
179.7500
0.0420
17:49:44
179.7500
0.0310
17:49:44
179.7500
1.1850
17:49:44
179.7400
0.0420
17:49:44
179.7400
1.1160
17:49:44
179.7300
1.3950
17:49:44
179.7300
2.7710
17:49:44
179.7300
1.4910
17:49:44
179.7200
0.0420
17:49:44
179.7200
0.0310
17:49:44
179.7200
1.3300
17:49:44
179.7200
3.8810
17:49:44
179.7500
0.0310
17:49:44
179.7200
0.0420
17:49:50
179.7000
0.0310
17:49:50
179.7000
0.0420
17:49:50
179.7200
0.0410
17:49:50
179.6500
0.0310
17:49:59
179.6200
0.0420
17:49:59
179.6200
0.0310
17:49:59
179.6000
0.0310
17:49:59
179.6000
0.0420
17:49:59
179.5800
0.0310
17:49:59
179.5200
0.0340
17:50:12
179.5000
0.0310
17:50:21
179.5000
1.0990
17:50:21
179.5000
0.3570
17:50:28
179.5200
0.1610
17:50:28
179.5200
0.9970
17:50:28
179.5200
0.2000
17:50:28
179.5300
1.4310
17:50:28
179.5900
0.0380
17:50:33
179.5300
0.1360
17:50:42
179.5300
0.3000
17:50:48
179.5400
0.0250
17:50:48
179.5100
0.3160
17:50:51
179.5500
0.9970
17:50:53
179.5200
0.5570
17:50:59
179.5000
0.7180
17:50:59
179.5000
2.7000
17:51:02
179.5000
2.3510
17:51:02
179.5000
1.7530
17:51:02
179.5000
0.0970
17:51:02
179.5000
0.9470
17:51:02
179.4900
0.0440
17:51:02
179.4900
1.5900
17:51:02
179.4900
0.0200
17:51:02
179.4500
0.0310
17:51:04
179.4200
0.0370
17:51:04
179.4200
0.0050
17:51:04
179.4000
0.0310
17:51:04
179.3800
0.2670
17:51:05
179.3700
0.6120
17:51:05
179.3500
0.0310
17:51:05
179.3000
0.0310
17:51:08
179.3000
0.0420
17:51:08
179.2800
0.0420
17:51:08
179.2800
0.0290
17:51:08
179.2700
0.0290
17:51:08
179.2600
0.0420
17:51:08
179.2700
0.3460
17:51:11
179.2700
0.9970
17:51:11
179.3400
0.9970
17:51:15
179.3400
0.1130
17:51:15
179.3400
0.9700
17:51:21
179.4000
0.0310
17:51:35
179.4100
0.0290
17:51:35
179.4200
0.0420
17:51:35
179.4300
0.0880
17:51:38
179.4300
0.0290
17:51:38
179.4400
0.0290
17:51:38
179.4500
0.0310
17:51:38
179.4500
0.0290
17:51:38
179.4600
0.0290
17:51:38
179.4800
0.0290
17:51:38
179.4800
0.0290
17:51:38
179.5000
0.0310
17:51:38
179.5100
0.0290
17:51:38
179.5200
0.0290
17:51:40
179.5300
0.8090
17:51:40
179.5000
0.9970
17:51:52
179.5200
0.0420
17:51:52
179.5100
0.9040
17:51:52
179.5000
0.2300
17:51:52
179.5400
0.0420
17:51:52
179.5500
0.0310
17:51:52
179.5600
0.0420
17:51:52