English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02343000
Low
0.02291000
High
0.02436000
Vol
9,880,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
169.7000
9.93
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
17,588.0000
1,004.27
0.06
169.7000
9.65
0.06
89.0000
5.04
0.06
169.7000
9.59
0.06
389.0000
21.89
0.06
259.2000
14.54
0.06
31,990.5000
1,791.47
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
1,000.0000
55.56
0.06
252.1000
14.00
0.06
20,840.0000
1,156.62
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
68,955.1000
3,792.53
0.05
169.7000
9.32
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.5000
9.24
0.05
169.7000
9.19
0.05
5,102.5000
275.54
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
300.5000
16.08
0.05
169.7000
9.06
0.05
65,629.1000
3,500.00
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
27,230.7000
1,443.23
0.05
2,576.8000
136.54
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
389.0000
20.45
0.05
1,655.1000
86.89
0.05
169.7000
8.87
0.05
1,602.5000
83.47
0.05
18,506.4000
962.33
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
28,668.8000
1,487.34
0.05
169.7000
8.75
0.05
116.5000
6.00
0.05
136.3000
7.01
0.05
27,165.1000
1,391.67
0.05
169.7000
8.69
0.05
116,894.0000
5,961.59
0.05
169.7000
8.63
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
75,141.4000
3,757.07
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
99,357.1000
4,958.91
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
467,332.0000
22,899.27
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
389.0000
19.01
0.05
2,828.0000
138.01
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
123.7000
6.00
0.05
515.8000
25.00
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
112,937.7000
5,421.01
0.05
300.0000
14.40
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
126.3000
6.00
0.05
205.4000
9.73
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
14,812.6000
696.19
0.05
300.0000
14.10
0.05
213.0000
9.99
0.05
3,270.0000
153.00
0.05
4,475.7000
209.02
0.05
1,131.4000
52.71
0.05
129.0000
6.00
0.05
205.4000
9.53
0.05
5,621.4000
260.27
0.05
205.4000
9.46
0.05
4,221.5000
194.19
0.05
300.0000
13.80
0.05
43,895.3000
2,014.79
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
131.8000
6.00
0.05
205.4000
9.33
0.05
204.5000
9.26
0.05
482.6000
21.83
0.05
389.0000
17.56
0.05
1,274.0000
57.48
0.05
205.4000
9.26
0.05
149,234.5000
6,715.55
0.04
300.0000
13.50
0.04
187.3000
8.39
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
172.4000
7.67
0.04
205.4000
9.13
0.04
6,367.5000
282.59
0.04
213,055.2000
9,436.21
0.04
205.4000
9.07
0.04
5,920.7000
261.10
0.04
30,776.2000
1,354.15
0.04
300.0000
13.20
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
205.4000
8.94
0.04
186.7000
8.12
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
758.6000
32.62
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
388.2000
16.66
0.04
117.9000
5.06
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
188.2000
8.00
0.04
242.9000
10.31
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
7,246.2000
304.34
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
192.7000
8.00
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,271.2000
52.12
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
221.4000
9.04
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
14,548.7000
582.24
0.04
482,794.1000
19,311.76
0.04
3,234.1000
129.33
0.04
1,831.4000
73.04
0.04
300.0000
11.94
0.04
352.1000
14.00
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
300.0000
11.84
0.04
3.2000
0.13
0.04
300.0000
11.82
0.04
204.0000
8.00
0.04
300.0000
11.76
0.04
83,759.4000
3,266.62
0.04
300.0000
11.70
0.04
27,434.6000
1,066.66
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
24,012.0000
928.78
0.04
300.0000
11.58
0.04
389.6000
15.00
0.04
300.0000
11.54
0.04
910.5000
35.00
0.04
300.0000
11.52
0.04
542.0000
20.73
0.04
183.2000
7.00
0.04
300.0000
11.46
0.04
1,331.5000
50.60
0.04
300.0000
11.40
0.04
1,448.6000
54.87
0.04
300.0000
11.34
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,632.6000
211.22
0.04
300.0000
11.24
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
5,486.9000
203.02
0.04
437.8000
16.19
0.04
5,673.3000
209.29
0.04
300.0000
11.06
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
4,112.9000
150.78
0.04
300.0000
10.98
0.04
324.4000
11.84
0.04
300.0000
10.94
0.04
300.0000
10.92
0.04
2,000.0000
72.72
0.04
246.3000
8.95
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
44,066.5000
1,586.39
0.04
300.0000
10.80
0.04
291.6000
10.49
0.04
300.0000
10.76
0.04
300.0000
10.74
0.04
286.4000
10.20
0.04
291.6000
10.38
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
422.5000
15.00
0.04
300.0000
10.64
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
291.6000
10.28
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
358.9000
12.60
0.04
12,744.3000
446.05
0.03
445.7000
15.60
0.03
291.6000
10.17
0.03
300.0000
10.46
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
291.6000
10.07
0.03
173.9000
6.00
0.03
300.0000
10.34
0.03
300.0000
10.32
0.03
351.5000
12.02
0.03
300.0000
10.26
0.03
291.6000
9.96
0.03
6,741.9000
229.90
0.03
10,966.9000
372.87
0.03
300.0000
10.20
0.03
300.0000
10.16
0.03
291.6000
9.86
0.03
300.0000
10.14
0.03
831.3000
27.96
0.03
300.0000
10.08
0.03
152.2000
5.10
0.03
450.0000
15.07
0.03
291.6000
9.75
0.03
300.0000
10.02
0.03
5,296.3000
175.84
0.03
300.0000
9.96
0.03
291.6000
9.65
0.03
19,168.6000
632.56
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
291.6000
9.54
0.03
16,766.4000
546.58
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
203.1000
6.61
0.03
18,935.0000
615.39
0.03
300.0000
9.72
0.03
291.6000
9.44
0.03
270.2000
8.74
0.03
356.7000
11.49
0.03
16,766.4000
539.88
0.03
300.0000
9.66
0.03
161.9000
5.20
0.03
779.7000
25.00
0.03
291.6000
9.33
0.03
1,823.2000
58.34
0.03
300.0000
9.60
0.03
16,766.4000
533.17
0.03
300.0000
9.54
0.03
177.2000
5.63
0.03
291.6000
9.23
0.03
300.0000
9.48
0.03
190.4000
6.00
0.03
35,939.0000
1,128.48
0.03
300.0000
9.42
0.03
330.0000
10.34
0.03
291.6000
9.12
0.03
275.6000
8.60
0.03
300.0000
9.36
0.03
17,538.5000
545.45
0.03
181.9000
5.65
0.03
128,424.3000
3,981.15
0.03
300.0000
9.30
0.03
291.6000
9.02
0.03
300.0000
9.24
0.03
166.1000
5.10
0.03
16,766.4000
513.05
0.03
300.0000
9.18
0.03
291.6000
8.91
0.03
300.0000
9.12
0.03
250.0000
7.58
0.03
389.0000
11.78
0.03
291.6000
8.81
0.03
16,766.4000
506.35
0.03
300.0000
9.06
0.03
2,383.4000
71.84
0.03
33,661.8000
1,009.85
0.03
300.0000
9.00
0.03
242.6000
7.26
0.03
300.0000
8.96
0.03
291.6000
8.70
0.03
17,257.7000
514.28
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
186.1000
5.50
0.03
1,124.2000
33.16
0.03
291.6000
8.60
0.03
16,766.4000
492.93
0.03
2,800.0000
82.29
0.03
711.5000
20.85
0.03
234.2000
6.85
0.03
300.0000
8.76
0.03
234.3000
6.83
0.03
291.6000
8.50
0.03
1,498.9000
43.62
0.03
35,536.8000
1,030.57
0.03
300.0000
8.70
0.03
300.0000
8.66
0.03
711.4000
20.49
0.03
300.0000
8.64
0.03
357.7000
10.27
0.03
1,790.9000
51.33
0.03
34,864.9000
997.14
0.03
300.0000
8.58
0.03
192.6000
5.50
0.03
843.1000
24.03
0.03
87,780.8000
2,500.00
0.03
2,461.0000
69.99
0.03
300.0000
8.52
0.03
36,252.3000
1,025.94
0.03
300.0000
8.48
0.03
16,766.4000
472.81
0.03
300.0000
8.46
0.03
300.0000
8.42
0.03
11,728.6000
328.40
0.03
300.0000
8.40
0.03
269.3000
7.51
0.03
300.0000
8.36
0.03
16,985.2000
472.19
0.03
300.0000
8.34
0.03
1,901.4000
52.80
0.03
518.8000
14.36
0.03
188.4000
5.20
0.03
1,300.0000
35.87
0.03
218.8000
6.03
0.03
185.4000
5.10
0.03
218.8000
6.01
0.03
16,766.4000
459.40
0.03
300.0000
8.22
0.03
218.8000
5.98
0.03
300.0000
8.18
0.03
218.8000
5.96
0.03
191.1000
5.20
0.03
300.0000
8.16
0.03
218.8000
5.93
0.03
13,458.6000
363.38
0.03
300.0000
8.10
0.03
1,742.0000
46.84
0.03
300.0000
8.06
0.03
205.2000
5.50
0.03
300.0000
8.04
0.03
4,371.7000
117.07
0.03
218.8000
5.84
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
218.8000
5.81
0.03
384.8000
10.20
0.03
2,219.5000
58.68
0.03
300.0000
7.92
0.03
1,180.3000
31.10
0.03
218.8000
5.76
0.03
300.0000
7.88
0.03
218.8000
5.73
0.03
209.9000
5.50
0.03
300.0000
7.86
0.03
218.8000
5.71
0.03
32,335.0000
840.71
0.03
941.8000
24.48
0.03
68,073.5000
1,768.55
0.03
2,946.4000
76.37
0.03
212.3000
5.50
0.03
518.8000
13.43
0.03
300.0000
7.74
0.03
218.8000
5.64
0.03
218.8000
5.61
0.03
214.8000
5.50
0.03
300.0000
7.68
0.03
218.8000
5.59
0.03
1,570.1000
40.04
0.03
226.9000
5.77
0.03
218.8000
5.56
0.03
300.0000
7.62
0.03
19,708.3000
500.00
0.03
218.8000
5.54
0.03
300.0000
7.58
0.03
218.8000
5.51
0.03
300.0000
7.56
0.03
207.1000
5.20
0.03
218.8000
5.49
0.03
115,539.4000
2,888.49
0.02
300.0000
7.50
0.02
218.8000
5.46
0.02
300.0000
7.46
0.02
218.8000
5.44
0.02
300.0000
7.44
0.02
3,275.1000
81.09
0.02
218.8000
5.42
0.02
218.8000
5.39
0.02
211.3000
5.20
0.02
300.0000
7.38
0.02
218.8000
5.36
0.02
218.8000
5.34
0.02
300.0000
7.32
0.02
300.0000
7.26
0.02
300.0000
7.20
0.02
230.1000
5.50
0.02
300.0000
7.14
0.02
300.0000
7.08
0.02
652.4000
15.34
0.02
7,628.3000
179.27
0.02
300.0000
7.02
0.02
433.4000
10.06
0.02
237.0000
5.50
0.02
300.0000
6.96
0.02
3,844.1000
88.57
0.02
7,492.5000
172.33
0.02
300.0000
6.90
0.02
300.0000
6.84
0.02
3,321.4000
75.66
0.02
3,313.0000
75.30
0.02
300.0000
6.78
0.02
231.1000
5.20
0.02
222.5000
5.00
0.02
222.9000
5.00
0.02
481.3000
10.79
0.02
300.0000
6.72
0.02
1,408.8000
31.50
0.02
5,440.6000
121.27
0.02
1,550.9000
34.46
0.02
1,862.1000
41.32
0.02
5,409.6000
119.98
0.02
226.7000
5.00
0.02
11,856.4000
260.37
0.02
19,622.3000
430.12
0.02
3,256.7000
71.22
0.02
88,429.4000
1,931.30
0.02
81,244.1000
1,772.75
0.02
97,403.5000
2,124.37
0.02
5,780.1000
125.95
0.02
6,489.5000
140.69
0.02
30,578.0000
659.87
0.02
246.6000
5.32
0.02
2,001.6000
43.09
0.02
19,924.2000
427.57
0.02
14,142.0000
303.35
0.02
14,962.1000
320.64
0.02
14,038.0000
300.69
0.02
37,274.4000
798.04
0.02
16,012.6000
342.67
0.02
17,489.3000
374.10
0.02
14,063.9000
300.69
0.02
29,129.2000
622.49
0.02
17,089.9000
365.04
0.02
14,326.8000
305.88
0.02
15,808.2000
337.35
0.02
62,851.9000
1,340.63
0.02
14,872.0000
317.07
0.02
42,336.0000
902.18
0.02
9,289.2000
197.86
0.02
14,106.0000
300.32
0.02
19,808.8000
421.53
0.02
22,085.9000
469.77
0.02
0.02
6,253.1000
132.82
0.02
14,125.6000
299.89
0.02
24,098.6000
511.37
0.02
14,365.9000
304.70
0.02
42,035.3000
891.15
0.02
17,397.7000
368.66
0.02
14,404.5000
305.09
0.02
29,436.6000
623.17
0.02
15,282.6000
323.38
0.02
67,156.0000
1,420.35
0.02
22,075.6000
466.68
0.02
10,486.6000
221.58
0.02
14,297.4000
301.96
0.02
40,252.1000
849.72
0.02
44,397.9000
936.80
0.02
42,076.8000
887.40
0.02
14,109.3000
297.42
0.02
15,927.6000
335.59
0.02
28,959.3000
609.88
0.02
3,537.7000
74.47
0.02
13,882.3000
291.94
0.02
15,301.8000
321.64
0.02
13,895.4000
291.94
0.02
44,841.6000
941.67
0.02
14,526.7000
304.92
0.02
30,000.0000
629.10
0.02
2,055.9000
43.09
0.02
6,535.9000
136.47
0.02
2,068.9000
43.10
0.02
2,070.8000
43.09
0.02
3,273.8000
68.10
0.02
2,072.9000
43.10
0.02
465,776.3000
9,678.83
0.02
481.6000
10.00
0.02
5,332.0000
110.00
0.02
242.8000
5.00
0.02
242.9000
5.00
0.02
486.8000
10.00
0.02
248.7000
5.10
0.02
244.1000
5.00
0.02
352.0000
7.15
0.02
1,557.6000
31.51
0.02
741.8000
15.00
0.02
990.0000
20.00
0.02
248.1000
5.00
0.02
25,163.2000
506.03
0.02
253.7000
5.10
0.02
300.0000
6.01
0.02
195,204.0000
3,904.08
0.02
300.0000
5.95
0.02
466,609.7000
9,238.87
0.02
253.1000
5.00
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
260.2000
5.10
0.02
512.8000
10.00
0.02
571.3000
11.13
0.02
1,072.3000
20.82
0.02
1,174.5000
22.76
0.02
258.6000
5.00
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
104,979.0000
2,005.10
0.02
300.0000
5.71
0.02
526.5000
10.01
0.02
2,194.6000
41.70
0.02
267.9000
5.05
0.02
300.0000
5.65
0.02
531.9000
10.00
0.02
8,889.9000
166.42
0.02
300.0000
5.59
0.02
39,048.3000
726.30
0.02
1,677.5000
31.13
0.02
540.2000
10.00
0.02
540.5000
10.00
0.02
300.0000
5.53
0.02
219,126.0000
4,010.01
0.02
651.3000
11.91
0.02
300.0000
5.47
0.02
2,753.3000
50.00
0.02
300.0000
5.41
0.02
171,616.5000
3,089.10
0.02
300.0000
5.35
0.02
286.5000
5.10
0.02
285.0000
5.03
0.02
300.0000
5.29
0.02
290.5000
5.10
0.02
291.4000
5.10
0.02
300.0000
5.23
0.02
11,818.4000
204.69
0.02
296.5000
5.10
0.02
352.5000
6.00
0.02
92,617.5000
1,574.50
0.02
297,619.0000
5,000.00
0.02
400.0000
6.72
0.02
59,701.4000
1,000.00
0.02
299.1000
5.00
0.02
299.3000
5.00
0.02
15,945.8000
266.29
0.02
618.0000
10.31
0.02
715.4000
11.89
0.02
16,369.6000
270.10
0.02
29,360.2000
482.68
0.02
307.3000
5.01
0.02
20,000.0000
324.00
0.02
500.0000
8.04
0.02
312.6000
5.00
0.02
75,312.5000
1,205.00
0.02
16,243.6000
251.78
0.02
389.0000
6.00
0.02
3,783.2000
57.16
0.02
333.3000
5.00
0.02
2,939.9000
44.10
0.01
355.0000
5.02
0.01
3,000.0000
42.33
0.01
3,355.0000
46.97
0.01
21,582.7000
300.00
0.01
7,501.8000
100.00
0.01
23,586.0000
309.68
0.01
27,293.5000
347.45
0.01
560.0000
7.00
0.01
2,000.0000
24.68
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
222,499.8000
2,670.00
0.01
428.5000
5.10
0.01
1,739.1000
20.17
0.01
9,755.0000
112.38
0.01
14,650.9000
168.49
0.01
2,007.9000
22.15
0.01
472.5000
5.03
0.01
2,000.0000
21.00
0.01
5,900.0000
59.00
0.01
515.0000
5.05
0.01
808.6000
7.46
0.01
5,550.0000
50.01
Recent Trades
Price
Size
Time
0.0213
350.0000
17:04:13
0.0213
6,949.8000
17:04:53
0.0213
320.5000
17:06:06
0.0213
479.6000
17:09:45
0.0213
717.9000
17:10:37
0.0213
651.4000
17:15:40
0.0213
1,573.0000
17:17:37
0.0213
350.0000
17:18:35
0.0213
400.0000
17:18:35
0.0213
500.0000
17:18:35
0.0213
89.0000
17:18:35
0.0213
350.0000
17:18:37
0.0213
1,000.0000
17:18:37
0.0213
400.0000
17:18:37
0.0213
500.0000
17:18:37
0.0213
350.0000
17:18:37
0.0213
2,277.0000
17:18:37
0.0213
350.0000
17:18:41
0.0213
650.0000
17:18:42
0.0213
198.2000
17:18:42
0.0213
151.8000
17:18:43
0.0213
400.0000
17:18:43
0.0213
500.0000
17:18:43
0.0213
350.0000
17:18:43
0.0213
138.0000
17:18:43
0.0213
262.0000
17:18:44
0.0214
1,837.0000
17:18:44
0.0214
280.0000
17:18:46
0.0214
11,687.3000
17:18:46
0.0214
12,408.2000
17:18:46
0.0214
18,078.1000
17:18:46
0.0214
1,000.0000
17:18:46
0.0214
500.0000
17:18:46
0.0214
350.0000
17:18:46
0.0214
400.0000
17:18:46
0.0214
450.0000
17:18:47
0.0214
550.0000
17:18:55
0.0214
350.0000
17:18:55
0.0214
69.0000
17:18:55
0.0214
331.0000
17:18:58
0.0214
500.0000
17:18:58
0.0214
3,049.7000
17:18:58
0.0214
776.0000
17:18:58
0.0214
350.0000
17:18:58
0.0214
9,055.2000
17:19:24
0.0213
2,401.4000
17:20:43
0.0213
6,661.0000
17:20:43
0.0213
7,622.2000
17:21:56
0.0213
7,124.3000
17:22:20
0.0214
2,072.0000
17:22:43
0.0214
2,369.3000
17:22:46
0.0214
1,657.0000
17:22:46
0.0214
4,263.5000
17:22:46
0.0214
400.0000
17:22:46
0.0214
350.0000
17:22:46
0.0214
852.0000
17:22:46
0.0214
500.0000
17:22:47
0.0214
400.0000
17:22:47
0.0214
350.0000
17:22:47
0.0214
32.0000
17:22:47
0.0214
7,427.0000
17:22:47
0.0214
350.0000
17:22:50
0.0214
1,000.0000
17:22:50
0.0214
18.0000
17:22:50
0.0213
836.0000
17:25:33
0.0213
350.0000
17:32:21
0.0213
400.0000
17:32:21
0.0213
500.0000
17:32:21
0.0213
350.0000
17:32:23
0.0213
1,000.0000
17:32:44
0.0213
118.7000
17:32:44
0.0213
281.3000
17:32:50
0.0213
500.0000
17:32:50
0.0213
350.0000
17:32:50
0.0213
350.0000
17:39:56
0.0213
400.0000
17:39:56
0.0213
7,556.7000
17:40:28
0.0213
265.6000
17:41:33
0.0213
7,201.6000
17:50:21
0.0213
4,699.0000
17:50:21
0.0213
350.0000
17:51:05
0.0213
400.0000
17:51:05
0.0213
4,498.9000
17:51:05
0.0213
1,018.0000
17:51:05
0.0213
246.6000
17:51:05
0.0213
500.0000
17:51:05
0.0213
1,000.0000
17:51:05
0.0213
350.0000
17:51:05
0.0213
2,518.7000
17:51:25
0.0213
2,518.7000
17:51:25
0.0213
2,942.6000
17:51:25
0.0212
265.7000
17:56:41
0.0212
84.3000
18:01:23
0.0212
400.0000
18:01:23
0.0212
500.0000
18:01:23
0.0212
350.0000
18:01:33
0.0212
1,000.0000
18:01:50
0.0212
400.0000
18:01:50
0.0212
500.0000
18:01:50
0.0212
350.0000
18:01:50