English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.74
0.9600
8.39
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
0.7000
6.11
8.73
6.2700
54.72
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
0.9200
8.02
8.71
1.1500
10.02
8.71
98.1600
855.27
8.71
1.5800
13.76
8.71
4.2100
36.67
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
21.1700
184.24
8.70
2.0600
17.92
8.70
1,061.6300
9,236.18
8.70
295.3300
2,569.08
8.70
12.3600
107.51
8.70
7.2400
62.97
8.70
1.0300
8.96
8.69
2.0200
17.56
8.69
1.5800
13.72
8.69
3.3300
28.92
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
338.5000
2,938.18
8.68
6.3500
55.11
8.68
18.5400
160.89
8.68
4.3400
37.66
8.68
4.6400
40.25
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
6.2500
54.19
8.67
19.3500
167.73
8.67
6.2700
54.34
8.67
24.3500
211.02
8.67
0.5800
5.03
8.66
5.5600
48.16
8.66
432.6300
3,746.58
8.66
2.0200
17.49
8.65
3.2900
28.47
8.65
0.6000
5.19
8.65
147.4000
1,275.01
8.65
1.1500
9.94
8.64
1.0800
9.34
8.64
1.0400
8.99
8.64
2.2400
19.35
8.64
6.2700
54.15
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
1.5000
12.95
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
1.6500
14.23
8.62
0.7000
6.04
8.62
35.8100
308.68
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
1.0800
9.30
8.61
1.0600
9.13
8.61
5.4400
46.84
8.61
1.5800
13.60
8.61
3.3300
28.66
8.61
6.2700
53.96
8.60
22.0900
190.04
8.60
2,486.2900
21,382.09
8.60
2.2400
19.26
8.60
19.5600
168.18
8.60
0.7200
6.19
8.60
1.2100
10.40
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
0.9200
7.90
8.59
13.5300
116.22
8.59
6.5800
56.51
8.59
6.0000
51.52
8.59
1.8100
15.54
8.59
0.9200
7.90
8.58
1.5700
13.47
8.58
263.6000
2,261.69
8.58
0.7900
6.78
8.58
15.0000
128.67
8.58
6.2700
53.77
8.58
5.2500
45.02
8.57
71.2600
610.70
8.57
6.3500
54.41
8.57
143.5600
1,229.88
8.57
1.7500
14.99
8.56
1.6000
13.70
8.56
0.9600
8.22
8.56
8.0500
68.89
8.56
1.0800
9.24
8.56
32.0900
274.53
8.55
1.0500
8.98
8.55
6.3200
54.04
8.55
173.3400
1,482.06
8.55
6.2700
53.58
8.55
1.1500
9.83
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
52.1100
445.02
8.54
2.2300
19.04
8.54
3.2300
27.57
8.54
5.5500
47.37
8.53
0.6900
5.89
8.53
0.6000
5.12
8.53
4.1200
35.14
8.53
3.1200
26.61
8.53
2.8300
24.13
8.53
22.2800
189.98
8.53
0.9700
8.27
8.53
1.2900
11.00
8.52
0.7200
6.14
8.52
60.9700
519.46
8.52
2.2400
19.08
8.52
0.7000
5.96
8.52
6.2700
53.40
8.51
138.7000
1,180.34
8.51
0.9200
7.83
8.51
4.8600
41.34
8.51
5.8800
50.01
8.50
7.0300
59.78
8.50
4,465.0600
37,953.01
8.50
0.6700
5.69
8.50
38.5500
327.60
8.50
0.7900
6.71
8.49
20.7300
176.08
8.49
1.5800
13.42
8.49
639.3400
5,428.00
8.49
1.0600
9.00
8.49
35.4600
300.91
8.48
1.3100
11.11
8.48
500.0000
4,240.50
8.48
50.3000
426.54
8.48
1.5800
13.40
8.48
382.6200
3,243.85
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.7100
6.02
8.47
1.0700
9.07
8.47
1.8700
15.84
8.47
10,042.0000
85,055.74
8.47
18.5100
156.76
8.47
14.8800
126.00
8.47
1.6100
13.63
8.47
1.4200
12.02
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
2,000.0000
16,920.00
8.46
44.2600
374.35
8.46
11.2300
94.97
8.46
18.5400
156.77
8.46
11.1400
94.19
8.45
3.3300
28.15
8.45
25.6800
217.02
8.45
604.1900
5,105.41
8.45
52.4200
442.84
8.45
0.7200
6.08
8.45
115.1700
972.73
8.44
26.3800
222.75
8.44
32.4200
273.72
8.44
3.5500
29.97
8.44
313.7200
2,647.80
8.44
2.2400
18.90
8.44
1.0700
9.03
8.44
55.1100
464.85
8.43
1.5800
13.33
8.43
0.6900
5.82
8.43
145.0700
1,223.09
8.43
360.2300
3,036.74
8.43
2.4000
20.23
8.43
8.1600
68.75
8.42
5.3800
45.30
8.42
42.6300
358.94
8.42
6.1200
51.52
8.42
0.7900
6.65
8.42
2.9000
24.40
8.41
1.7800
14.98
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
128.7500
1,082.79
8.41
19.9600
167.82
8.41
7.9100
66.49
8.40
8.2000
68.90
8.40
0.7500
6.30
8.40
4,258.5100
35,771.48
8.40
2.8700
24.10
8.40
1,538.5500
12,916.13
8.39
10.6600
89.46
8.39
113.9700
956.21
8.39
0.6700
5.62
8.39
0.9700
8.14
8.39
24.6500
206.71
8.39
1.0800
9.06
8.38
0.9200
7.71
8.38
1.0900
9.14
8.38
1.9400
16.26
8.38
1.2600
10.56
8.38
3.9600
33.18
8.38
25.0800
210.10
8.38
1.5800
13.23
8.38
1.0300
8.63
8.37
1.1100
9.30
8.37
5.0200
42.03
8.37
1.3200
11.05
8.37
116.4300
974.52
8.37
4.3400
36.31
8.37
11.7200
98.05
8.37
125.8100
1,052.40
8.36
8.5100
71.17
8.36
1.5800
13.21
8.36
459.5700
3,842.01
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
8.3800
70.02
8.35
0.7900
6.60
8.35
6,608.4300
55,180.39
8.35
5.6900
47.50
8.35
9.3900
78.37
8.35
6.4200
53.57
8.34
12.1200
101.13
8.34
0.9200
7.67
8.34
1.8800
15.67
8.34
4.0800
34.01
8.33
12.4600
103.84
8.33
2,829.4400
23,577.72
8.33
6.9900
58.24
8.33
6,976.7400
58,116.24
8.33
0.7500
6.25
8.33
0.7300
6.08
8.33
99.2600
826.34
8.32
20.1400
167.63
8.32
53.5700
445.81
8.32
50.9800
424.15
8.32
3.0400
25.29
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
0.6100
5.07
8.32
1.3200
10.98
8.31
3.7200
30.92
8.31
647.1100
5,377.48
8.31
0.9700
8.06
8.31
4.9700
41.28
8.30
6.2700
52.07
8.30
26.2200
217.70
8.30
1.0800
8.97
8.30
41,718.8400
346,266.37
8.30
73.5100
610.06
8.30
8.6200
71.50
8.29
211.4900
1,754.10
8.29
268.5500
2,227.09
8.29
1.8400
15.26
8.29
22.6500
187.79
8.29
860.6900
7,135.12
8.29
27.1300
224.83
8.29
517.5200
4,288.17
8.29
88.6200
734.22
8.28
1.0900
9.03
8.28
4.8200
39.92
8.28
7.2000
59.63
8.28
1,402.9700
11,616.59
8.28
15.3500
127.07
8.28
0.6700
5.55
8.28
4.2700
35.34
8.28
1.5800
13.07
8.27
7.3500
60.81
8.27
1.5800
13.07
8.27
26.8600
222.13
8.27
7.2700
60.11
8.27
66.7100
551.42
8.27
5.5500
45.87
8.26
3.0000
24.79
8.26
1,262.9000
10,435.34
8.26
82.6800
683.02
8.26
8.3300
68.81
8.26
2.2300
18.42
8.26
0.7900
6.52
8.26
1,144.7600
9,451.14
8.26
0.7500
6.19
8.25
6.2500
51.58
8.25
308.1800
2,542.49
8.25
8.7100
71.84
8.25
1.0800
8.91
8.24
7.3700
60.76
8.24
161.3000
1,329.60
8.24
91.8100
756.51
8.24
22.6000
186.20
8.24
143.9100
1,185.53
8.24
7.4500
61.35
8.23
10.6100
87.36
8.23
13.6000
111.97
8.23
221.4800
1,823.22
8.23
5.5500
45.68
8.23
348.7500
2,870.21
8.23
27.4700
226.05
8.23
7.5900
62.45
8.23
28.6100
235.37
8.23
0.7900
6.50
8.22
9.5200
78.27
8.22
13.3200
109.50
8.22
3.2100
26.39
8.22
4.0800
33.53
8.22
1.0800
8.88
8.22
0.9200
7.56
8.22
2.8800
23.66
8.21
6.5800
54.05
8.21
44.1700
362.77
8.21
625.7800
5,137.65
8.21
6.1800
50.73
8.20
1.5800
12.96
8.20
1.3200
10.83
8.20
251.2600
2,060.33
8.20
1.6500
13.53
8.20
38.5000
315.62
8.20
5.5500
45.49
8.19
3.0000
24.58
8.19
3.2400
26.55
8.19
27.8900
228.45
8.19
1.0800
8.85
8.19
1,042.5500
8,536.40
8.19
4.6200
37.82
8.19
1.1000
9.00
8.18
6.2700
51.31
8.18
0.7500
6.14
8.18
5.7400
46.96
8.18
107.0600
875.75
8.18
3.3800
27.64
8.18
0.9200
7.52
8.17
0.7900
6.46
8.17
6.3100
51.55
8.17
0.6700
5.47
8.17
1.3600
11.11
8.17
1.0500
8.57
8.16
9.5100
77.63
8.16
359.7800
2,936.16
8.16
1.6800
13.71
8.16
7.3300
59.81
8.16
5.0600
41.28
8.16
27.8900
227.50
8.16
48.1800
392.96
8.16
0.7200
5.87
8.15
1.2600
10.27
8.15
7.0000
57.07
8.15
1.1200
9.13
8.15
21.7300
177.10
8.15
5.5500
45.22
8.15
2.8800
23.46
8.15
1.3200
10.75
8.14
1.5800
12.87
8.14
100.8900
821.24
8.14
32.0600
260.90
8.14
1.7900
14.56
8.14
4.1200
33.52
8.13
45.3600
368.91
8.13
6.2300
50.65
8.13
2.8800
23.41
8.12
10.0300
81.48
8.12
6.2700
50.93
8.12
46.4300
377.10
8.12
10.9100
88.60
8.12
113.1600
918.86
8.12
0.6800
5.52
8.12
64.4000
522.73
8.11
0.7900
6.41
8.11
5.5500
45.03
8.11
0.6800
5.52
8.11
7.6000
61.64
8.11
125.5000
1,017.81
8.11
3.0400
24.65
8.11
1.0800
8.76
8.11
0.9400
7.62
8.11
1.8000
14.59
8.10
1.9900
16.12
8.10
274.8500
2,226.29
8.10
0.9400
7.61
8.10
30.5600
247.47
8.10
5.5500
44.93
8.10
0.9300
7.53
8.09
4.2000
33.99
8.09
6.2700
50.74
8.09
8.3400
67.49
8.09
1.8500
14.97
8.09
16.5300
133.73
8.09
2.0700
16.74
8.09
2.0000
16.18
8.09
29.9400
242.12
8.09
4.1500
33.56
8.08
27.7600
224.41
8.08
8.0200
64.83
8.08
0.6900
5.58
8.08
1.0800
8.73
8.08
0.9600
7.76
8.08
0.9300
7.51
8.08
3.5700
28.83
8.08
0.9300
7.51
8.07
20.7700
167.68
8.07
0.9300
7.51
8.07
0.6900
5.57
8.07
119.4500
963.60
8.07
1.4200
11.45
8.07
1.8600
15.00
8.06
0.6900
5.56
8.06
0.9400
7.58
8.06
201.2100
1,622.16
8.06
5.8300
47.00
8.06
20.2500
163.22
8.06
3.8200
30.79
8.06
0.6900
5.56
8.06
3.0400
24.49
8.06
4.6100
37.13
8.05
1.8700
15.06
8.05
27.8900
224.60
8.05
0.6900
5.56
8.05
0.9400
7.57
8.05
0.9200
7.41
8.05
0.9400
7.56
8.05
0.6900
5.55
8.04
26.5600
213.62
8.04
2.8800
23.16
8.04
1.0500
8.44
8.04
0.6900
5.55
8.04
1.6900
13.59
8.04
1.1200
9.00
8.04
146.8200
1,179.85
8.04
2,743.8300
22,046.67
8.03
0.6900
5.54
8.03
0.6900
5.54
8.03
113.7200
913.40
8.03
2.2600
18.15
8.03
146.8200
1,178.82
8.03
2.2700
18.22
8.03
2.0200
16.21
8.03
2,744.1200
22,021.56
8.02
1.7300
13.88
8.02
147.5100
1,183.33
8.02
117.5700
942.91
8.02
0.9400
7.54
8.02
27.8900
223.62
8.02
178.2800
1,429.27
8.02
68.2300
546.93
8.02
2,889.0000
23,155.34
8.01
180.4800
1,446.37
8.01
21.3300
170.92
8.01
23.9000
191.49
8.01
177.5600
1,422.43
8.01
0.6900
5.53
8.01
0.9200
7.37
8.01
357.7800
2,864.74
8.01
158.9200
1,272.31
8.01
2,752.3900
22,032.88
8.00
1,081.3700
8,655.29
8.00
147.7600
1,182.52
8.00
148.0800
1,184.94
8.00
186.8900
1,495.31
8.00
82.9000
663.20
8.00
147.7600
1,181.93
8.00
87.9800
703.66
8.00
399.3100
3,193.28
8.00
157.7600
1,261.45
8.00
2,964.9700
23,704.94
7.99
155.8600
1,245.94
7.99
82.9800
663.26
7.99
1.3300
10.63
7.99
147.7600
1,180.75
7.99
2,900.0600
23,171.48
7.99
17.9400
143.32
7.99
75.8000
605.49
7.99
647.7600
5,173.66
7.99
156.6800
1,251.25
7.98
2,769.7700
22,113.84
7.98
147.7700
1,179.65
7.98
659.2900
5,262.45
7.98
120.5000
961.71
7.98
5.0300
40.14
7.98
3,107.6300
24,795.78
7.98
359.1500
2,865.30
7.98
154.3000
1,230.85
7.98
22.5300
179.70
7.98
6.3600
50.72
7.97
506.1500
4,036.04
7.97
659.8500
5,260.98
7.97
3,252.1600
25,926.22
7.97
1,567.0600
12,491.04
7.97
374.7200
2,986.52
7.97
79.4500
633.14
7.97
245.0000
1,952.16
7.97
131.7100
1,049.33
7.97
58.2100
463.70
7.97
372.9700
2,970.71
7.96
159.7700
1,272.41
7.96
49.7700
396.32
7.96
56.9300
453.28
7.96
62.4100
496.85
7.96
10.7500
85.57
7.20
7.96
9.8000
78.00
7.96
10.7500
85.55
7.96
97.4900
775.73
7.96
126.7200
1,008.18
7.96
301.0200
2,394.61
7.95
337.8900
2,687.58
7.95
188.1100
1,496.04
7.95
526.8600
4,189.59
7.95
617.2300
4,907.60
7.95
993.7500
7,900.31
7.95
3,502.7400
27,843.28
7.95
158.2600
1,257.85
7.95
92.2700
733.27
7.95
241.1300
1,916.02
7.95
864.3000
6,866.86
7.94
3,671.0300
29,162.66
7.94
27.0700
215.02
7.94
88.4300
702.31
7.94
106.2200
843.49
7.94
323.1500
2,565.81
7.94
23.4600
186.25
7.94
3,113.4200
24,714.33
7.94
179.3200
1,423.26
7.94
148.1300
1,175.56
7.94
1.4500
11.51
7.93
227.0000
1,801.02
7.93
2,782.8500
22,076.35
7.93
2,626.8300
20,836.02
7.93
23.1500
183.60
7.93
16.7000
132.43
7.93
4.6400
36.79
7.93
156.6600
1,242.00
7.93
101.2400
802.53
7.93
408.3200
3,236.34
7.93
2,059.8400
16,324.23
7.92
6.6600
52.77
7.92
2,892.5300
22,917.52
7.92
7.8100
61.87
7.92
86.0300
681.44
7.92
162.8500
1,289.77
7.92
202.2600
1,601.70
7.92
83.7600
663.21
7.92
3.4500
27.31
7.92
272.2200
2,154.89
7.92
0.7000
5.54
7.91
7.3600
58.25
7.91
2,902.3900
22,966.61
7.91
304.0300
2,405.49
7.91
657.8400
5,204.17
7.91
1.0400
8.23
7.91
7.6000
60.11
7.91
156.3700
1,236.57
7.91
100.7400
796.55
7.91
78.1500
617.85
7.91
154.4200
1,220.69
7.90
163.3000
1,290.72
7.90
2,755.9700
21,780.43
7.90
7.0500
55.71
7.90
7.6000
60.05
7.90
947.7100
7,486.91
7.90
13.4900
106.56
7.90
146.8200
1,159.58
7.90
0.9500
7.50
7.90
21.7100
171.42
7.89
147.9600
1,168.00
7.89
2,742.9200
21,649.87
7.89
1.0300
8.13
7.89
329.5900
2,600.79
7.89
40.8000
321.91
7.89
64.4600
508.52
7.89
22.8400
180.16
7.89
155.5900
1,227.14
7.89
2.8800
22.71
7.89
534.1700
4,211.93
7.88
0.7000
5.52
7.88
2,770.0500
21,836.30
7.88
265.2300
2,090.28
7.88
19.1200
150.67
7.88
3.0400
23.95
7.88
0.7000
5.51
7.88
299.5100
2,359.24
7.88
1.9500
15.36
7.87
1.6500
12.99
7.87
17.3200
136.36
7.87
1.4200
11.18
7.87
1.9400
15.27
7.87
3.8300
30.14
7.87
3.3300
26.20
7.87
2.0900
16.44
7.87
6.0200
47.35
7.86
38.7700
304.85
7.86
0.7000
5.50
7.86
1.5800
12.42
7.86
28.3100
222.43
7.86
5.2200
41.01
7.86
0.9800
7.70
7.85
5.3300
41.86
7.85
3.0000
23.56
7.85
9.1500
71.84
7.85
157.3100
1,234.88
7.85
27.8900
218.91
7.85
0.7100
5.57
7.85
2.2600
17.73
7.84
29.9200
234.69
7.84
0.7100
5.57
7.84
0.9200
7.21
7.84
0.9600
7.53
7.84
6.3700
49.93
7.84
1.5800
12.38
7.84
0.7100
5.56
7.84
0.6400
5.01
7.83
2.8800
22.56
7.83
17.1500
134.34
7.83
0.6700
5.25
7.83
283.7900
2,222.36
7.83
2.7500
21.53
7.83
3.7900
29.67
7.83
2.1100
16.51
7.82
0.7100
5.56
7.82
40.4300
316.16
7.82
1.4100
11.02
7.82
3.8000
29.70
7.82
57.0700
446.06
7.82
0.7200
5.63
7.81
284.3700
2,222.07
7.81
30.1900
235.87
7.81
0.7100
5.55
7.81
220.5000
1,722.11
7.81
81.8200
638.93
7.81
284.5900
2,222.08
7.81
9.0300
70.50
7.81
291.2600
2,273.58
7.81
12.2800
95.85
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
225.0000
1,755.45
7.80
778.9600
6,075.89
7.80
284.9200
2,222.09
7.80
0.6500
5.07
7.80
4.3800
34.15
7.80
2.3700
18.48
7.80
40.7800
317.88
7.79
4.4200
34.45
7.79
6.3500
49.47
7.79
198.8800
1,549.28
7.79
23.0400
179.46
7.79
24.1600
188.13
7.79
52.4600
408.45
7.79
19.6500
152.98
7.78
1.1700
9.11
7.78
35.3400
275.02
7.78
71.6500
557.51
7.78
9,548.1400
74,284.53
7.78
3.0400
23.65
7.78
16.5700
128.88
7.78
182.1600
1,416.66
7.78
10.6100
82.49
7.77
78.2500
608.16
7.77
0.7000
5.44
7.77
347.6100
2,700.58
7.77
0.6900
5.36
7.76
5.2800
40.98
7.76
8.1200
63.02
7.76
25.3900
197.03
7.76
0.7900
6.13
7.76
64.5500
500.59
7.75
3.0400
23.57
7.75
2.2800
17.67
7.75
4.0300
31.23
7.75
27.8900
216.12
7.75
13.8700
107.42
7.74
1.0000
7.74
7.74
63.9500
494.97
7.74
2.7600
21.36
7.74
22.4900
174.01
7.74
0.7200
5.57
7.73
0.6900
5.34
7.73
1.0300
7.96
7.73
6.4600
49.94
7.73
19.9400
154.14
7.73
3.0400
23.50
7.73
3.3300
25.73
7.72
1.3500
10.43
7.72
5.2600
40.62
7.72
0.6700
5.17
7.72
60.5700
467.60
7.72
3.0000
23.16
7.72
24.3800
188.16
7.72
747.4500
5,768.07
7.72
33.2000
256.17
7.72
90.6700
699.52
7.71
17.9200
138.23
7.71
2.2200
17.12
7.71
1.2900
9.95
7.71
86.3300
665.60
7.71
7.6200
58.74
7.71
31.7800
244.86
7.70
3.0400
23.42
7.70
1.1500
8.86
7.70
3.3800
26.03
7.70
2,471.5700
19,031.09
7.70
0.7900
6.08
7.69
5.7500
44.23
7.69
1.1800
9.08
7.69
39.7900
305.99
7.69
260.1400
1,999.96
7.68
6.5000
49.95
7.68
27.8900
214.28
7.68
64.2900
493.75
7.68
18.5400
142.35
7.68
1.0500
8.06
7.68
5.7800
44.37
7.68
6.2000
47.59
7.67
7.3400
56.30
7.67
7.4100
56.83
7.67
5.9400
45.54
7.67
23.5300
180.38
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
1,169.8600
8,961.13
7.66
24.9900
191.40
7.66
602.2500
4,611.43
7.66
3.0400
23.27
7.65
3.0000
22.96
7.65
231.5200
1,771.59
7.65
358.9100
2,746.02
7.65
5,610.9000
42,923.39
7.65
0.9400
7.19
7.65
0.7900
6.04
7.65
1.1900
9.10
7.64
84.0600
642.55
7.64
1,456.2900
11,126.06
7.64
7.9200
60.50
7.64
1.4500
11.08
7.64
3.9200
29.93
7.63
1.4200
10.84
7.63
14.4100
109.98
7.63
3.0400
23.20
7.63
0.7000
5.34
7.63
1.4600
11.13
7.62
6.6900
51.00
7.62
7.7800
59.30
7.62
28.9400
220.46
7.61
15.2500
116.07
7.61
253.4400
1,928.68
7.61
6.9300
52.73
7.61
6.5700
49.98
7.61
72.9900
555.23
7.61
3.0400
23.12
7.60
7,212.5000
54,815.00
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
15.4100
117.01
7.59
278.0000
2,110.02
7.59
0.7800
5.92
7.59
3.0000
22.76
7.59
3.0200
22.91
7.59
27.8900
211.55
7.58
0.7000
5.31
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
119.1200
902.93
7.58
11.6800
88.52
7.58
0.7900
5.99
7.58
7.9100
59.92
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
18.5400
140.29
7.57
0.7900
5.98
7.56
1.5800
11.95
7.56
1.6500
12.48
7.56
1.0500
7.94
7.56
2.1000
15.87
7.56
69.9400
528.61
7.56
1.4000
10.58
7.56
122.8400
928.06
7.55
1.2000
9.06
7.55
28.5900
215.94
7.55
0.8400
6.34
7.55
72.8600
550.17
7.55
1,527.5400
11,532.93
7.55
9.7200
73.37
7.55
0.7300
5.51
7.55
0.6700
5.06
7.54
329.6800
2,486.12
7.54
83.4800
629.44
7.54
0.7000
5.28
7.54
0.7900
5.95
7.53
4.1900
31.57
7.53
12.0700
90.92
7.53
96.0900
723.56
7.53
4.8100
36.21
7.52
3.0000
22.57
7.52
3.3300
25.05
7.52
29.8800
224.73
7.52
30.8500
231.99
7.52
0.7900
5.94
7.52
6.2700
47.14
7.52
6.2500
46.98
7.52
32.8900
247.20
7.52
30.3600
228.16
7.51
4.5900
34.48
7.51
173.0000
1,299.23
7.51
1.2100
9.08
7.51
1.5800
11.86
7.51
3,634.5100
27,277.00
7.50
0.7900
5.93
7.50
1.9000
14.25
7.50
4,961.0800
37,208.10
7.50
1.1600
8.70
7.49
0.7500
5.62
7.49
0.7000
5.24
7.49
146.2900
1,095.71
7.49
33.3600
249.83
7.49
206.2700
1,544.55
7.49
3.2300
24.18
7.49
7.0400
52.70
7.49
14.2300
106.51
7.48
0.9600
7.18
7.47
21.0600
157.32
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
3.7900
28.27
7.46
12.6200
94.12
7.46
27.8900
207.98
7.46
18.5400
138.23
7.46
3.3300
24.83
7.45
1.5500
11.55
7.45
535.9600
3,992.90
7.45
26.8400
199.90
7.45
0.7000
5.21
7.44
158.3200
1,178.53
7.44
5.3400
39.75
7.44
3.0400
22.61
7.43
13.4500
99.99
7.43
0.7900
5.87
7.43
116.5500
865.85
7.43
6.2700
46.57
7.43
0.7500
5.57
7.43
27.8900
207.08
7.42
20.2100
150.00
7.42
5.3400
39.62
7.42
6.7300
49.93
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
1.6500
12.23
7.41
42.1900
312.63
7.40
822.8300
6,088.94
7.40
1,316.5500
9,741.15
7.40
45.4200
336.02
7.40
19.7800
146.31
7.40
3.0000
22.19
7.39
27.8900
206.22
7.39
331.2700
2,448.42
7.39
169.6400
1,253.64
7.39
3.3300
24.60
7.39
1.0500
7.76
7.39
13.3100
98.29
7.38
26.2100
193.48
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
1.4100
10.40
7.37
1.2300
9.07
7.37
1.0800
7.96
7.37
14.0300
103.36
7.37
6.5800
48.46
7.36
27.8900
205.33
7.36
1.5400
11.34
7.36
4.3900
32.31
7.36
0.6800
5.00
7.36
33.3400
245.22
7.35
22.5500
165.83
7.35
342.3000
2,515.91
7.35
6.3500
46.66
7.35
14.2400
104.59
7.34
3.0400
22.32
7.34
15.0000
110.13
7.34
19.1200
140.34
7.34
7.9200
58.11
7.33
18.8500
138.23
7.33
1.5800
11.58
7.33
28.9400
212.16
7.33
1.6300
11.95
7.33
1.1900
8.72
7.32
1.2400
9.08
7.32
3.3300
24.38
7.32
158.2000
1,158.02
7.32
25.7100
188.12
7.31
9.2400
67.56
7.31
11.7300
85.75
7.31
4.7200
34.49
7.31
6.2700
45.81
7.30
1,294.2400
9,447.95
7.30
23.5900
172.14
7.30
0.7500
5.47
7.29
1.1300
8.24
7.29
0.7900
5.76
7.29
381.3200
2,779.82
7.29
0.8100
5.90
7.29
0.7300
5.32
7.28
200.0000
1,456.80
7.28
19.1200
139.19
7.28
22.7900
165.89
7.28
1.2500
9.10
7.28
6.2700
45.62
7.27
2.6300
19.13
7.27
3.0400
22.11
7.27
103.0100
748.99
7.27
1.5000
10.91
7.27
5.6400
40.99
7.26
1.6500
11.98
7.26
0.8300
6.03
7.26
3.3300
24.17
7.25
25.9400
188.12
7.25
3.5900
26.03
7.25
540.2900
3,917.10
7.25
6.2700
45.43
7.24
4.7700
34.54
7.24
14.7700
106.93
7.24
1.5800
11.43
7.23
32.8200
237.42
7.23
2.0100
14.54
7.23
0.8300
6.00
7.23
1.4200
10.27
7.23
418.1500
3,021.97
7.23
10.2700
74.20
7.22
28.9000
208.72
7.22
0.7900
5.70
7.22
20.1200
145.27
7.22
1.0500
7.58
7.22
5.5400
39.99
7.22
7.8500
56.65
7.21
0.8900
6.42
7.21
84.6000
609.97
7.21
3.0000
21.63
7.21
23.0200
165.88
7.20
3.0400
21.90
7.20
0.8300
5.98
7.20
948.2700
6,827.54
7.20
28.9300
208.21
7.19
10.4800
75.37
7.19
54.4900
391.78
7.19
27.2900
196.16
7.19
7.5400
54.18
7.19
417.5300
2,999.95
7.18
1.5200
10.92
7.18
1.5200
10.92
7.18
5.7100
41.01
7.18
3.0400
21.83
7.18
5.1300
36.83
7.18
26.9600
193.44
7.17
6.1600
44.19
7.17
0.8300
5.95
7.17
28.1500
201.84
7.17
0.7500
5.38
7.17
100.7200
721.76
7.16
1.0500
7.52
7.16
1.2200
8.74
7.16
137.9700
987.87
7.16
5.9200
42.38
7.16
6.2700
44.86
7.15
41.9000
299.75
7.15
2.0900
14.95
7.15
0.7900
5.65
7.15
495.1400
3,540.25
7.15
3.0000
21.44
7.15
1.2000
8.57
7.14
40.0000
285.76
7.14
0.8300
5.93
7.14
3.2800
23.42
7.14
5.7400
40.98
7.14
1.5800
11.28
7.14
3.0400
21.69
7.13
23.2500
165.84
7.13
25.0000
178.30
7.13
140.2500
999.98
7.13
3.3300
23.74
7.13
6.2700
44.67
7.12
26.4100
188.14
7.12
91.0600
648.35
7.12
1.6500
11.74
7.12
1.3000
9.25
7.11
3.8700
27.52
7.11
53.4100
379.80
7.11
115.9500
824.40
7.11
1.0500
7.46
7.11
3.6600
26.01
7.11
0.7500
5.33
7.10
2.1100
14.99
7.10
1,487.6500
10,562.32
7.10
35.2200
249.96
7.10
5.7800
41.01
7.10
6.2700
44.49
7.09
1.2800
9.08
7.09
1.2000
8.51
7.09
4.0700
28.85
7.09
15.0000
106.32
7.09
3.8300
27.14
7.08
0.7900
5.60
7.08
0.8300
5.88
Recent Trades
Price
Size
Time
7.9470
3.8000
17:50:20
7.9490
9.8000
17:50:21
7.9500
0.9500
17:50:21
7.9500
9.8000
17:50:21
7.9480
0.9500
17:50:21
7.9470
3.8000
17:50:22
7.9490
0.9500
17:50:28
7.9490
3.8000
17:50:28
7.9490
3.8000
17:50:28
7.9510
0.9500
17:50:31
7.9510
3.8000
17:50:31
7.9520
0.9500
17:50:31
7.9520
0.6500
17:50:31
7.9520
0.6600
17:50:31
7.9520
0.7000
17:50:31
7.9530
0.9500
17:50:31
7.9530
3.8000
17:50:31
7.9540
0.9500
17:50:31
7.9540
0.6600
17:50:31
7.9540
0.6500
17:50:31
7.9540
0.7000
17:50:31
7.9550
0.6600
17:50:31
7.9550
0.7000
17:50:31
7.9560
0.7000
17:50:31
7.9560
0.6500
17:50:31
7.9560
155.9400
17:50:31
7.9570
0.6600
17:50:31
7.9580
0.6500
17:50:31
7.9580
0.7000
17:50:31
7.9580
72.3000
17:50:31
7.9580
19.7500
17:50:31
7.9590
0.9500
17:50:31
7.9590
0.6600
17:50:31
7.9590
0.9500
17:50:31
7.9590
41.2700
17:50:31
7.9590
499.4000
17:50:31
7.9600
0.9500
17:50:31
7.9600
0.6600
17:50:31
7.9600
0.7000
17:50:31
7.9600
0.6500
17:50:31
7.9610
0.9500
17:50:31
7.9610
31.4600
17:50:31
7.9610
155.8400
17:50:31
7.9610
8.7400
17:50:31
7.9610
10.7000
17:50:31
7.9620
0.7000
17:50:31
7.9620
0.9500
17:50:31
7.9620
0.6500
17:50:31
7.9620
0.6600
17:50:31
7.9620
15.0000
17:50:31
7.9630
0.9500
17:50:31
7.9630
0.9500
17:50:31
7.9630
155.8000
17:50:31
7.9640
0.9500
17:50:31
7.9640
0.6600
17:50:31
7.9640
0.7000
17:50:31
7.9640
0.6500
17:50:31
7.9650
0.9500
17:50:31
7.9660
0.7000
17:50:31
7.9660
0.2500
17:50:31
7.9660
0.6600
17:50:31
7.9660
0.7000
17:50:31
7.9660
0.6500
17:50:31
7.9660
4.1500
17:50:31
7.9640
10.0000
17:50:31
7.9660
2.4900
17:50:31
7.9670
0.9500
17:50:31
7.9670
0.9500
17:50:31
7.9680
0.9500
17:50:31
7.9680
0.7000
17:50:31
7.9680
8.1500
17:50:31
7.9680
6.3200
17:50:31
7.9670
6.3200
17:50:31
7.9670
12.7600
17:50:31
7.9670
2.4900
17:50:32
7.9680
9.2000
17:50:32
7.9680
6.3200
17:50:32
7.9670
3.2800
17:50:32
7.9670
18.2900
17:50:32
7.9670
24.4700
17:50:32
7.9680
2.0000
17:50:32
7.9680
7.8000
17:50:32
7.9680
12.2600
17:50:32
7.9680
1.4000
17:50:32
7.9660
2.6000
17:50:33
7.9650
3.7600
17:50:37
7.9630
0.9500
17:50:39
7.9620
0.9500
17:50:39
7.9620
0.7000
17:50:39
7.9610
0.9500
17:50:39
7.9610
0.9500
17:50:39
7.9600
0.7000
17:50:41
7.9580
9.8000
17:50:43
7.9580
0.7000
17:50:43
7.9570
1.2800
17:50:48
7.9570
9.8000
17:50:48
7.9580
54.7300
17:50:48
7.9580
9.8000
17:50:48
7.9590
9.8000
17:50:48
7.9590
0.9500
17:50:48