Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
126.62
Open 125.02000000
Low 123.28000000
High 130.13000000
Vol 126,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.0670
9.11
136.00
119.1770
16,208.07
135.97
2.1740
295.60
135.94
0.9270
126.02
135.92
0.5730
77.88
135.91
0.5000
67.96
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.77
0.0570
7.74
135.75
0.1040
14.12
135.71
0.8120
110.20
135.68
0.1620
21.98
135.67
0.7780
105.55
135.66
0.3870
52.50
135.65
0.2350
31.88
135.64
0.6090
82.60
135.60
3.7280
505.52
135.54
0.1000
13.55
135.52
0.1230
16.67
135.50
2.9370
397.96
135.49
0.1370
18.56
135.45
2.5810
349.60
135.42
0.4470
60.53
135.39
1.0000
135.39
135.36
0.9270
125.48
135.27
0.4570
61.82
135.26
9.0670
1,226.40
135.25
0.5000
67.63
135.24
0.2880
38.95
135.22
0.0620
8.38
135.21
0.1360
18.39
135.20
0.0440
5.95
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.2120
28.64
135.08
4.1750
563.96
135.03
0.0420
5.67
135.01
0.0740
9.99
135.00
113.2520
15,289.02
134.99
0.6200
83.69
134.96
0.3680
49.67
134.95
0.5000
67.48
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.80
0.1230
16.58
134.79
0.0610
8.22
134.78
1.0000
134.78
134.73
0.0600
8.08
134.70
26.3640
3,551.23
134.64
0.1050
14.14
134.62
0.1060
14.27
134.61
0.0740
9.96
134.60
0.2240
30.15
134.55
0.3870
52.07
134.54
0.5000
67.27
134.50
4.7760
642.37
134.49
1.1020
148.21
134.44
0.0380
5.11
134.38
0.0600
8.06
134.34
0.2370
31.84
134.30
2.4020
322.59
134.29
0.1370
18.40
134.28
13.6460
1,832.38
134.25
0.4650
62.43
134.21
0.0750
10.07
134.20
127.9510
17,171.02
134.18
0.0420
5.64
134.10
0.2390
32.05
134.03
0.4570
61.25
134.02
0.3890
52.13
134.00
244.3130
32,737.94
133.99
22.3780
2,998.43
133.95
7.0080
938.72
133.93
0.0680
9.11
133.90
0.0620
8.30
133.88
1.1270
150.88
133.85
0.0620
8.30
133.83
0.2120
28.37
133.82
0.0600
8.03
133.80
0.0750
10.04
133.75
0.6560
87.74
133.73
0.0440
5.88
133.70
0.3740
50.00
133.63
0.9720
129.89
133.60
0.0830
11.09
133.59
0.1360
18.17
133.58
0.0680
9.08
133.55
10.5240
1,405.48
133.54
0.1060
14.16
133.52
7.5790
1,011.95
133.51
0.0780
10.41
133.50
0.4390
58.61
133.48
2.1770
290.59
133.47
0.0750
10.01
133.45
2.6630
355.38
133.40
0.0750
10.01
133.34
0.0640
8.53
133.33
0.0420
5.60
133.30
0.0400
5.33
133.27
7.4970
999.13
133.26
0.0600
8.00
133.25
0.3100
41.31
133.24
0.0880
11.73
133.22
0.5140
68.48
133.19
7.4080
986.67
133.10
0.1370
18.23
133.09
0.2100
27.95
133.06
0.9270
123.35
133.05
0.2100
27.94
133.04
0.2390
31.80
133.02
0.0620
8.25
133.01
0.8360
111.20
133.00
395.8260
52,644.86
132.98
0.1660
22.07
132.95
0.1300
17.28
132.88
0.0950
12.62
132.85
10.1150
1,343.78
132.81
0.4570
60.69
132.77
0.1900
25.23
132.72
0.0620
8.23
132.71
0.0610
8.10
132.70
0.1000
13.27
132.66
2.1900
290.53
132.63
0.2890
38.33
132.62
0.2430
32.23
132.60
0.1010
13.39
132.57
0.2120
28.10
132.52
0.1000
13.25
132.51
0.1190
15.77
132.50
4.6380
614.54
132.49
1.0640
140.97
132.48
0.0620
8.21
132.45
0.1070
14.17
132.40
0.3230
42.77
132.35
0.3870
51.22
132.27
0.6090
80.55
132.26
0.2830
37.43
132.16
0.0610
8.06
132.15
0.2000
26.43
132.10
0.3030
40.03
132.07
0.0570
7.53
132.03
0.0760
10.03
132.02
0.0450
5.94
132.00
193.7770
25,578.56
131.98
0.1360
17.95
131.96
0.0680
8.97
131.94
0.1780
23.49
131.92
0.9270
122.29
131.90
0.1370
18.07
131.87
0.0600
7.91
131.85
0.6280
82.80
131.84
2.2040
290.58
131.76
0.2420
31.89
131.75
0.4650
61.26
131.66
0.0510
6.71
131.65
6.5350
860.33
131.61
0.0610
8.03
131.60
0.4570
60.14
131.58
1.3980
183.95
131.57
1.6450
216.43
131.56
0.0640
8.42
131.55
0.0770
10.13
131.53
0.3260
42.88
131.50
2.1490
282.59
131.49
0.0400
5.26
131.40
4.0290
529.41
131.37
0.3370
44.27
131.36
0.1080
14.19
131.35
0.9270
121.76
131.33
0.2120
27.84
131.31
0.1370
17.99
131.27
0.3870
50.80
131.26
0.3520
46.20
131.25
0.6560
86.10
131.24
0.1200
15.75
131.20
0.4820
63.24
131.13
0.3860
50.62
131.12
0.0690
9.05
131.11
0.1160
15.21
131.10
0.0410
5.38
131.09
0.1460
19.14
131.07
0.0610
8.00
131.04
2.2160
290.38
131.03
0.1000
13.10
131.00
79.1320
10,366.29
130.97
0.0770
10.08
130.95
0.2390
31.30
130.90
2.0000
261.80
130.85
2.0950
274.13
130.84
0.0410
5.36
130.82
2.4060
314.75
130.80
0.0440
5.76
130.79
0.9270
121.24
130.71
0.1370
17.91
130.66
0.7960
104.01
130.62
0.6090
79.55
130.57
0.0410
5.35
130.55
0.0410
5.35
130.54
3.0030
392.01
130.52
0.0620
8.09
130.50
0.7290
95.13
130.49
0.2430
31.71
130.41
0.0450
5.87
130.40
0.5930
77.33
130.39
0.0770
10.04
130.35
2.4110
314.27
130.32
2.0450
266.50
130.29
0.1090
14.20
130.28
0.0840
10.94
130.25
0.2390
31.13
130.23
3.1580
411.27
130.22
0.5350
69.67
130.19
1.1710
152.45
130.16
6.3200
822.61
130.13
0.1230
16.01
130.12
2.4730
321.79
130.11
0.1370
17.83
130.10
0.2120
27.58
130.07
0.1160
15.09
130.06
0.1060
13.79
130.02
0.9420
122.48
130.00
208.4550
27,099.15
129.99
0.1480
19.24
129.98
0.0620
8.06
129.96
0.0390
5.07
129.90
0.3770
48.97
129.87
3.1000
402.60
129.86
0.2450
31.82
129.81
0.0780
10.13
129.80
4.9240
639.14
129.79
0.0620
8.05
129.78
0.0640
8.31
129.77
0.4490
58.27
129.74
0.3550
46.06
129.72
0.8680
112.60
129.67
0.9270
120.20
129.58
0.5370
69.58
129.57
0.1000
12.96
129.52
0.1370
17.74
129.50
10.2210
1,323.62
129.44
2.3070
298.62
129.41
0.1590
20.58
129.39
1.0000
129.39
129.33
0.0440
5.69
129.29
0.0570
7.37
129.27
0.0630
8.14
129.25
0.4650
60.10
129.23
0.2460
31.79
129.22
0.1100
14.21
129.21
0.4570
59.05
129.13
0.3870
49.97
129.12
1.0050
129.77
129.10
0.0390
5.03
129.05
0.7850
101.30
129.02
0.4240
54.70
129.00
146.8940
18,949.33
128.99
1.3950
179.94
128.98
0.7850
101.25
128.92
0.1370
17.66
128.91
0.0620
7.99
128.90
0.1410
18.17
128.89
0.2120
27.32
128.88
4.4110
568.49
128.84
0.1360
17.52
128.81
0.0830
10.69
128.80
0.6600
85.01
128.77
14.5800
1,877.47
128.75
0.7160
92.19
128.71
7.5670
973.95
128.66
0.0700
9.01
128.64
20.8860
2,686.78
128.60
0.2480
31.89
128.56
1.2160
156.33
128.52
0.0390
5.01
128.51
0.1180
15.16
128.50
0.0660
8.48
128.49
0.0510
6.55
128.47
0.1040
13.36
128.45
0.0390
5.01
128.42
0.2780
35.70
128.41
0.0400
5.14
128.39
1.4910
191.43
128.37
0.0630
8.09
128.32
0.1370
17.58
128.27
0.2390
30.66
128.21
0.2240
28.72
128.16
0.1110
14.23
128.14
0.4830
61.89
128.12
0.1000
12.81
128.08
0.0410
5.25
128.07
0.3870
49.56
128.04
3.4670
443.91
128.03
0.1800
23.05
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
144.5600
18,503.68
127.99
0.2480
31.74
127.97
1.9470
249.16
127.88
9.9900
1,277.52
127.86
0.3320
42.45
127.85
2.2730
290.60
127.84
0.0630
8.05
127.80
0.3780
48.31
127.74
0.0650
8.30
127.72
0.2170
27.72
127.68
0.2120
27.07
127.65
0.4100
52.34
127.62
0.1590
20.29
127.60
0.0830
10.59
127.50
0.7220
92.06
127.48
0.9990
127.35
127.46
0.9270
118.16
127.43
0.7980
101.69
127.42
1.3650
173.93
127.39
0.0560
7.13
127.38
0.6090
77.57
127.37
0.0790
10.06
127.36
0.2500
31.84
127.31
0.0630
8.02
127.29
0.1360
17.31
127.23
0.2890
36.77
127.20
0.1050
13.36
127.19
0.0450
5.72
127.16
0.0620
7.88
127.13
0.1370
17.42
127.12
1.7550
223.10
127.07
2.2860
290.48
127.02
0.7400
93.99
127.00
10.7400
1,363.98
126.98
0.1190
15.11
126.93
0.2880
36.56
126.92
0.9270
117.65
126.89
0.3000
38.07
126.87
0.4570
57.98
126.80
21.2800
2,698.30
126.78
0.0630
7.99
126.75
0.2510
31.81
126.68
0.1000
12.67
126.61
0.2240
28.36
126.56
0.4570
57.84
126.55
0.0410
5.19
126.53
0.1370
17.33
126.50
2.9580
374.19
126.49
0.2120
26.82
126.48
0.0440
5.57
126.47
0.0400
5.06
126.40
0.3170
40.07
126.38
0.9270
117.15
126.34
1.0530
133.04
126.33
0.5000
63.17
126.32
0.2830
35.75
126.29
2.3000
290.47
126.26
0.1240
15.66
126.25
0.6560
82.82
126.24
0.0440
5.55
126.20
16.7720
2,116.63
126.16
0.0440
5.55
126.15
0.1200
15.14
126.14
0.0610
7.69
126.13
0.2520
31.78
126.08
0.2180
27.49
126.06
0.0680
8.57
126.05
0.0800
10.08
126.02
0.0610
7.69
126.00
78.7040
9,916.70
125.98
0.3870
48.75
125.97
0.0660
8.31
125.96
0.0610
7.68
125.93
0.1370
17.25
125.92
0.3330
41.93
125.90
0.3010
37.90
125.86
0.0620
7.80
125.84
0.1050
13.21
125.83
1.5010
188.87
125.79
0.6090
76.61
125.78
0.0610
7.67
125.76
0.1800
22.64
125.73
0.0640
8.05
125.72
0.0610
7.67
125.71
0.4570
57.45
125.70
1.1850
148.95
125.68
0.0440
5.53
125.66
0.0610
7.67
125.63
0.2470
31.03
125.62
0.0600
7.54
125.60
0.2960
37.18
125.58
0.4430
55.63
125.57
1.0540
132.35
125.54
0.0610
7.66
125.52
19.5060
2,448.39
125.51
2.3150
290.56
125.50
42.8340
5,375.67
125.48
0.0610
7.65
125.45
0.1210
15.18
125.44
0.0440
5.52
125.42
0.0610
7.65
125.40
0.0430
5.39
125.37
9.0780
1,138.11
125.36
0.1050
13.16
125.34
7.2430
907.84
125.33
2.7010
338.52
125.31
5.0860
637.33
125.30
0.2730
34.21
125.29
0.9270
116.14
125.28
0.0440
5.51
125.27
0.2950
36.95
125.26
0.1000
12.53
125.24
0.0600
7.51
125.21
0.0640
8.01
125.20
0.1270
15.90
125.19
2.7000
338.01
125.18
2.0750
259.75
125.17
18.7270
2,344.06
125.16
16.0520
2,009.07
125.12
0.1040
13.01
125.10
0.0430
5.38
125.09
1.5910
199.02
125.08
2.4150
302.07
125.07
2.7060
338.44
125.06
0.0610
7.63
125.04
0.1570
19.63
125.02
2.0160
252.04
125.01
21.0580
2,632.46
125.00
0.1200
15.00
124.98
24.7020
3,087.26
124.97
2.7080
338.42
124.96
2.1450
268.04
124.95
3.5860
448.07
124.94
0.4480
55.97
124.93
4.0140
501.47
124.92
0.2550
31.85
124.91
7.0970
886.49
124.90
4.0160
501.60
124.88
49.1530
6,138.23
124.86
0.0450
5.62
124.85
2.4040
300.14
124.84
43.2260
5,396.33
124.83
2.6920
336.04
124.82
2.9700
370.72
124.80
49.5120
6,179.10
124.79
2.4050
300.12
124.76
49.6750
6,197.45
124.74
0.0450
5.61
124.73
20.2360
2,524.04
124.72
44.4970
5,549.67
124.71
43.2260
5,390.71
124.70
4.5580
568.38
124.69
2.6950
336.04
124.68
0.0860
10.72
124.67
43.2260
5,388.99
124.66
0.0410
5.11
124.65
0.0420
5.24
124.64
10.8440
1,351.60
124.63
43.2260
5,387.26
124.62
0.0410
5.11
124.61
4.7050
586.29
124.60
39.0520
4,865.88
124.59
76.2260
9,497.00
124.58
2.5110
312.82
124.57
38.8810
4,843.41
124.56
0.5370
66.89
124.55
43.2260
5,383.80
124.54
55.6290
6,928.04
124.53
0.6700
83.44
124.52
7.2630
904.39
124.51
81.4770
10,144.70
124.50
34.3650
4,278.44
124.49
0.0430
5.35
124.48
0.1290
16.06
124.47
43.2690
5,385.69
124.46
19.5260
2,430.21
124.45
1.5690
195.26
124.44
0.1900
23.64
124.43
45.4250
5,652.23
124.42
15.9570
1,985.37
124.41
4.5410
564.95
124.40
2.9710
369.59
124.39
46.5020
5,784.38
124.38
30.4350
3,785.51
124.37
6.6720
829.80
124.36
0.2940
36.56
124.35
44.5300
5,537.31
124.34
14.8850
1,850.80
124.33
42.2110
5,248.09
124.32
51.0220
6,343.06
124.31
61.2460
7,613.49
124.30
53.1880
6,611.27
124.29
14.7460
1,832.78
124.28
7.7040
957.45
124.27
1.0130
125.89
124.26
2.0860
259.21
126.62
124.25
5.7460
713.94
124.24
7.0060
870.43
124.23
22.8210
2,835.05
124.22
33.1300
4,115.41
124.21
135.6240
16,845.86
124.20
122.2150
15,179.10
124.19
68.1440
8,462.80
124.18
29.7560
3,695.10
124.17
46.9150
5,825.44
124.16
14.5930
1,811.87
124.15
54.4580
6,760.96
124.14
50.7100
6,295.14
124.13
50.7610
6,300.96
124.12
15.6940
1,947.94
124.11
3.5620
442.08
124.10
1.6340
202.78
124.09
13.6580
1,694.82
124.08
45.2310
5,612.26
124.07
3.6990
458.93
124.06
3.5610
441.78
124.05
15.1720
1,882.09
124.04
3.6170
448.65
124.03
46.3900
5,753.75
124.02
158.8510
19,700.70
124.01
0.8340
103.42
124.00
23.6500
2,932.60
123.99
1.8900
234.34
123.98
18.1650
2,252.10
123.97
5.5750
691.13
123.96
34.1150
4,228.90
123.95
44.3300
5,494.70
123.94
3.2740
405.78
123.93
2.8430
352.33
123.92
166.6670
20,653.37
123.91
1.2640
156.62
123.90
3.6420
451.24
123.89
0.8280
102.58
123.88
4.2420
525.50
123.87
201.1240
24,913.23
123.86
7.1220
882.13
123.85
0.2610
32.32
123.84
0.1060
13.13
123.83
3.2790
406.04
123.82
13.0840
1,620.06
123.80
1.3310
164.78
123.79
49.5580
6,134.78
123.78
11.7930
1,459.74
123.76
3.7280
461.38
123.75
4.2500
525.94
123.74
0.5770
71.40
123.72
0.0610
7.55
123.71
47.8430
5,918.66
123.70
10.8370
1,340.54
123.69
0.9270
114.66
123.68
0.0450
5.57
123.67
2.5880
320.06
123.66
0.5030
62.20
123.65
8.7840
1,086.14
123.63
45.9220
5,677.34
123.62
5.7880
715.51
123.60
0.1490
18.42
123.59
2.6980
333.45
123.58
2.4110
297.95
123.55
43.2260
5,340.57
123.54
0.0610
7.54
123.53
2.6980
333.28
123.52
2.0510
253.34
123.50
25.0740
3,096.64
123.48
6.0610
748.41
123.47
2.9550
364.85
123.46
2.4560
303.22
123.45
0.5140
63.45
123.44
0.0450
5.55
123.43
0.4570
56.41
123.42
0.2850
35.17
123.40
0.0430
5.31
123.37
2.0070
247.60
123.36
0.1060
13.08
123.34
2.4120
297.50
123.33
2.7020
333.24
123.32
5.2990
653.47
123.31
2.7660
341.08
123.30
20.6880
2,550.83
123.28
17.0350
2,100.07
123.25
0.0420
5.18
123.24
0.0610
7.52
123.22
5.4850
675.86
123.21
0.5620
69.24
123.20
25.4910
3,140.49
123.18
21.3800
2,633.59
123.17
0.1780
21.92
123.16
4.4470
547.69
123.15
0.0650
8.00
123.12
0.1060
13.05
123.10
0.0840
10.34
123.07
16.1830
1,991.64
123.06
0.0610
7.51
123.04
0.0450
5.54
123.01
0.1150
14.15
123.00
2.0940
257.56
122.99
2.3460
288.53
122.97
0.2120
26.07
122.96
0.0450
5.53
122.94
0.0610
7.50
122.92
2.0110
247.19
122.88
0.1060
13.03
122.87
0.2570
31.58
122.83
16.5540
2,033.33
122.82
0.0620
7.61
122.80
1.4520
178.31
122.77
0.1770
21.73
122.76
0.0610
7.49
122.72
0.0450
5.52
122.70
0.0610
7.48
122.66
0.6090
74.70
122.64
0.1110
13.61
122.63
0.9270
113.68
122.62
20.6980
2,537.99
122.60
0.0840
10.30
122.56
0.0450
5.52
122.53
0.2440
29.90
122.51
0.2390
29.28
122.50
1.5850
194.16
122.48
0.0450
5.51
122.47
0.2220
27.19
122.45
0.0670
8.20
122.44
1.0690
130.89
122.40
0.1940
23.75
122.36
0.0450
5.51
122.32
0.0450
5.50
122.31
0.4570
55.90
122.28
0.2590
31.67
122.24
2.4050
293.99
122.20
3.0930
377.96
122.19
0.0730
8.92
122.18
16.8840
2,062.89
122.13
0.0660
8.06
122.12
0.0680
8.30
122.11
0.9270
113.20
122.09
0.3420
41.75
122.05
0.3510
42.84
122.04
0.2230
27.21
122.01
0.5110
62.35
122.00
10.7130
1,306.99
121.97
0.6560
80.01
121.94
20.8150
2,538.18
121.93
0.0420
5.12
121.91
0.0580
7.07
121.90
0.5800
70.70
121.85
20.8720
2,543.25
121.83
36.3960
4,434.12
121.82
0.4360
53.11
121.81
0.0980
11.94
121.80
20.8380
2,538.07
121.78
1.9020
231.63
121.69
0.2600
31.64
121.67
1.0530
128.12
121.62
0.0660
8.03
121.60
0.2310
28.09
121.59
0.9270
112.71
121.58
0.4110
49.97
121.50
0.3480
42.28
121.49
2.3750
288.54
121.45
0.0430
5.22
121.43
0.0980
11.90
121.29
0.9600
116.44
121.28
0.1320
16.01
121.25
0.6560
79.54
121.20
0.0430
5.21
121.19
0.4570
55.38
121.18
0.2470
29.93
121.13
0.6090
73.77
121.12
0.0660
7.99
121.10
0.7570
91.67
121.07
0.9270
112.23
121.01
1.0000
121.01
121.00
19.3420
2,340.38
120.97
0.2000
24.19
120.95
20.9850
2,538.14
120.94
0.1060
12.82
120.91
0.0990
11.97
120.90
1.1780
142.42
120.88
1.4990
181.20
120.83
12.7340
1,538.65
120.81
0.0620
7.49
120.80
0.5680
68.61
120.79
0.2890
34.91
120.75
8.3260
1,005.36
120.72
0.0780
9.42
120.68
0.3620
43.69
120.65
0.2390
28.84
120.63
0.1240
14.96
120.62
0.0420
5.07
120.61
0.2900
34.98
120.60
2.0500
247.23
120.51
0.2620
31.57
120.50
19.5240
2,352.64
120.49
4.5660
550.16
120.40
0.0830
9.99
120.35
0.0870
10.47
120.34
1.4110
169.80
120.33
41.5520
4,999.95
120.30
0.8230
99.01
120.26
0.0450
5.41
120.22
0.2240
26.93
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
1.1440
137.43
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
161.3920
19,383.18
120.09
15.4570
1,856.23
120.02
10.2990
1,236.09
120.01
0.2010
24.12
120.00
2,210.3020
265,236.24
119.99
0.1230
14.76
119.93
0.2640
31.66
119.91
1.0000
119.91
119.85
0.1250
14.98
119.84
0.1360
16.30
119.80
0.0520
6.23
119.74
0.1000
11.97
119.67
0.5790
69.29
119.62
0.6760
80.86
119.57
0.0620
7.41
119.55
0.2680
32.04
119.54
0.2890
34.55
119.50
0.2490
29.76
119.47
0.1500
17.92
119.46
0.0440
5.26
119.45
0.2690
32.13
119.43
0.0680
8.12
119.40
0.0420
5.01
119.39
1.2090
144.34
119.37
0.0600
7.16
119.35
1.3180
157.30
119.24
3.1600
376.80
119.22
4.1930
499.89
119.20
0.1260
15.02
119.14
0.0450
5.36
119.12
0.0680
8.10
119.11
1.3300
158.42
119.09
0.2090
24.89
119.06
0.0420
5.00
119.03
0.1190
14.16
119.00
105.2560
12,525.46
118.99
0.4570
54.38
118.95
0.1160
13.80
118.92
0.0690
8.21
118.88
8.0430
956.15
118.86
2.1000
249.61
118.82
0.3150
37.43
118.81
1.0000
118.81
118.80
0.4200
49.90
118.77
0.2660
31.59
118.75
42.1050
4,999.97
118.72
0.0570
6.77
118.65
714.5280
84,778.75
118.63
0.0680
8.07
118.62
0.2240
26.57
118.60
28.7200
3,406.19
118.56
5.1250
607.62
118.51
0.8430
99.90
118.50
1.7530
207.73
118.46
0.3260
38.62
118.43
0.2120
25.11
118.40
0.2790
33.03
118.37
0.2530
29.95
118.36
0.1260
14.91
118.35
0.3010
35.62
118.33
0.0650
7.69
118.31
0.0450
5.32
118.30
0.4360
51.58
118.25
0.0430
5.08
118.23
3.0000
354.69
118.20
29.8200
3,524.72
118.19
0.0680
8.04
118.18
1.1060
130.71
118.17
4.2310
499.98
118.13
0.0680
8.03
118.12
0.6090
71.94
118.11
0.2900
34.25
118.10
0.2110
24.92
118.07
0.0450
5.31
118.05
0.1200
14.17
118.03
0.0430
5.08
118.00
262.5200
30,977.36
117.91
0.4570
53.88
117.90
0.0430
5.07
117.86
0.0450
5.30
117.84
0.0450
5.30
117.83
0.2570
30.28
117.78
0.4750
55.95
117.77
0.1340
15.78
117.72
0.2540
29.90
117.70
0.8490
99.93
117.66
0.0450
5.29
117.64
0.0680
8.00
117.63
0.2690
31.64
117.60
6.8460
805.09
117.55
0.6800
79.93
117.53
0.0450
5.29
117.50
2.9130
342.28
117.46
0.6380
74.94
117.32
0.2120
24.87
117.25
0.2000
23.45
117.24
40.0000
4,689.60
117.21
0.0850
9.96
117.20
0.0840
9.84
117.19
0.0510
5.98
117.16
0.1400
16.40
117.15
0.0620
7.26
117.10
2.1340
249.89
117.09
0.1210
14.17
117.08
0.3890
45.54
117.06
0.2700
31.61
117.03
0.2240
26.21
117.01
0.2390
27.97
117.00
98.2300
11,492.91
116.99
0.6000
70.19
116.98
0.1360
15.91
116.96
0.2560
29.94
116.90
0.8550
99.95
116.88
0.1280
14.96
116.84
0.5080
59.35
116.80
0.0830
9.69
116.79
0.1710
19.97
116.77
0.0430
5.02
116.69
0.0430
5.02
116.67
0.0690
8.05
116.66
0.4910
57.28
116.65
0.6090
71.04
116.60
0.1240
14.46
116.57
0.1200
13.99
116.50
1.1790
137.35
116.49
0.2720
31.69
116.38
0.1060
12.34
116.36
0.0780
9.08
116.34
54.5740
6,349.14
116.33
0.0700
8.14
116.30
48.0000
5,582.40
116.25
0.0600
6.98
116.23
0.2120
24.64
116.22
0.0570
6.62
116.19
0.0690
8.02
116.13
0.1220
14.17
116.12
0.1720
19.97
116.10
1.1500
133.52
116.03
0.3010
34.93
116.00
231.8470
26,894.25
115.95
0.0620
7.19
115.94
0.1730
20.06
115.93
0.2730
31.65
115.92
0.0450
5.22
115.86
0.2890
33.48
115.80
4.7660
551.90
115.77
0.4570
52.91
115.76
0.1000
11.58
115.72
0.2000
23.14
115.68
2.9650
342.99
115.60
1.0840
125.31
115.58
0.1810
20.92
115.55
0.4130
47.72
115.54
2.1630
249.91
115.50
27.0470
3,123.93
115.44
0.0950
10.97
115.43
0.2240
25.86
115.42
1.7320
199.91
115.40
6.0000
692.40
115.39
0.0720
8.31
115.37
0.2740
31.61
115.33
43.3530
4,999.90
115.30
0.0860
9.92
115.29
0.0610
7.03
115.25
1.4320
165.04
115.24
0.2390
27.54
115.23
0.8590
98.98
115.20
0.2390
27.53
115.19
0.6770
77.98
115.18
0.4230
48.72
115.17
0.2600
29.94
115.14
0.9940
114.45
115.10
94.5600
10,883.86
115.06
0.0510
5.87
115.05
0.1000
11.51
115.02
2.1860
251.43
115.01
4.5440
522.61
115.00
206.3970
23,735.66
114.91
1.0180
116.98
114.83
0.0870
9.99
114.81
0.2760
31.69
114.80
0.2080
23.88
114.77
0.8930
102.49
114.75
0.0460
5.28
114.72
0.4570
52.43
114.70
0.1410
16.17
114.67
0.2890
33.14
114.66
0.0650
7.45
114.60
0.8420
96.49
114.56
0.1780
20.39
114.50
0.3660
41.91
114.49
0.3660
41.90
114.47
0.1000
11.45
114.40
0.0830
9.50
114.28
0.5110
58.40
114.25
0.2770
31.65
114.24
0.1240
14.17
114.22
0.4810
54.94
114.20
4.3780
499.97
114.19
0.1360
15.53
114.16
3.9940
455.96
114.10
0.4380
49.98
114.06
0.2120
24.18
114.05
0.2630
30.00
114.04
2.0000
228.08
114.02
0.2630
29.99
114.00
49.4730
5,639.92
113.90
0.0800
9.11
113.88
0.7450
84.84
113.83
0.2240
25.50
113.77
0.0570
6.48
113.75
0.6090
69.27
113.70
0.2780
31.61
113.68
0.8760
99.58
113.67
0.4570
51.95
113.63
0.0730
8.29
113.62
4.7400
538.56
113.60
2.2620
256.96
113.59
0.3640
41.35
113.57
3.0000
340.71
113.55
0.1340
15.22
113.52
0.2000
22.70
113.50
8.3160
943.87
113.48
0.5280
59.92
113.46
3.0000
340.38
113.39
0.8500
96.38
113.33
0.1280
14.51
113.30
80.1250
9,078.16
113.29
0.0450
5.10
113.25
1.3240
149.94
113.20
0.2740
31.02
113.19
2.1300
241.09
113.16
0.1120
12.67
113.15
0.2800
31.68
113.12
0.0600
6.79
113.07
1.6220
183.40
113.00
75.6900
8,552.97
112.99
1.7390
196.49
112.82
0.1360
15.34
112.71
1.0000
112.71
112.63
0.4570
51.47
112.60
0.2810
31.64
112.58
0.1000
11.26
112.57
0.2660
29.94
112.56
0.4440
49.98
112.55
6.0550
681.49
112.50
2.7770
312.41
112.47
0.1050
11.81
112.44
0.0620
6.97
112.42
0.1550
17.43
112.39
0.0450
5.06
112.38
0.1260
14.16
112.35
0.0910
10.22
112.33
0.6090
68.41
112.31
1.9640
220.58
112.25
5.7980
650.83
112.24
0.2240
25.14
112.20
8.9010
998.69
112.09
0.1960
21.97
112.06
0.4020
45.05
112.05
0.2390
26.78
112.03
0.2410
27.00
112.00
52.3770
5,866.22
111.94
0.2120
23.73
111.92
0.1510
16.90
111.87
0.1900
21.26
111.82
0.1060
11.85
111.76
0.2390
26.71
111.75
0.0450
5.03
111.72
5.1660
577.15
111.69
0.6960
77.74
111.66
0.0650
7.26
111.61
0.4570
51.01
111.57
1.7920
199.93
111.56
7.1800
801.00
111.52
0.2840
31.67
111.50
10.9110
1,216.58
111.47
0.1360
15.16
111.46
3.8770
432.13
111.44
0.0810
9.03
111.38
0.0890
9.91
111.37
0.0570
6.35
111.31
2.9620
329.70
111.29
0.0620
6.90
111.28
0.0480
5.34
111.23
0.0450
5.01
111.20
0.5000
55.60
111.14
0.2890
32.12
111.11
4.5630
506.99

Recent Trades

Price
Size
Time
124.4200
0.0610
17:50:35
124.4200
0.0420
17:50:35
124.4200
4.0180
17:50:35
124.4200
0.7890
17:50:35
124.3900
0.0880
17:50:41
124.3900
0.2010
17:50:41
124.3800
0.0880
17:50:54
124.3700
0.6500
17:50:54
124.3600
0.2020
17:50:55
124.3600
0.6500
17:50:55
124.3600
0.2640
17:50:55
124.3600
0.9670
17:50:56
124.3700
0.0810
17:51:00
124.3700
1.2000
17:51:00
124.3800
0.3570
17:51:00
124.3600
0.6500
17:51:02
124.3500
0.0610
17:51:02
124.3500
0.0850
17:51:02
124.3500
0.2020
17:51:02
124.3200
0.0450
17:51:03
124.3200
0.0610
17:51:03
124.3200
1.8280
17:51:03
124.3100
0.0840
17:51:04
124.3000
0.2020
17:51:04
124.2900
0.0610
17:51:04
124.2900
1.1670
17:51:04
124.2900
1.6970
17:51:04
124.2900
0.0260
17:51:04
124.2800
0.0450
17:51:05
124.2700
0.0860
17:51:05
124.2600
0.0450
17:51:06
124.2500
0.2020
17:51:06
124.2500
0.0880
17:51:06
124.2400
0.0450
17:51:07
124.2400
0.0610
17:51:07
124.2400
0.0880
17:51:07
124.2400
1.6190
17:51:07
124.2200
0.9270
17:51:09
124.2200
1.0920
17:51:09
124.2200
0.0610
17:51:09
124.2200
0.0820
17:51:09
124.2200
0.0880
17:51:10
124.2200
0.0530
17:51:12
124.2200
1.5710
17:51:15
124.2300
0.0810
17:51:20
124.2300
0.4030
17:51:20
124.2300
0.4030
17:51:20
124.2400
0.0810
17:51:25
124.2700
0.8340
17:51:25
124.2700
0.2020
17:51:25
124.2700
0.5000
17:51:25
124.2800
0.0590
17:51:33
124.2800
0.0270
17:51:42
124.2800
0.0820
17:51:42
124.3100
0.0880
17:51:52
124.3200
0.0450
17:51:52
124.3300
0.0610
17:51:52
124.3500
0.0610
17:51:52
124.3500
1.6110
17:51:52
124.3500
1.6110
17:51:52
124.3500
0.5000
17:51:52
124.3600
0.0610
17:51:52
124.3600
0.0420
17:51:52
124.3600
0.0430
17:51:52
124.3600
0.0450
17:51:52
124.3600
1.1150
17:51:52
124.3500
0.1440
17:51:52
124.3500
0.6120
17:51:52
124.3700
0.0850
17:52:00
124.3600
0.0870
17:52:09
124.3600
0.6500
17:52:09
124.3300
0.0820
17:52:10
124.3300
1.7040
17:52:10
124.3200
0.0610
17:52:12
124.3200
0.6500
17:52:12
124.3200
0.2020
17:52:12
124.3200
0.0860
17:52:12
124.3100
0.1920
17:52:13
124.3200
1.1990
17:52:14
124.3100
0.0760
17:52:14
124.3000
0.0610
17:52:16
124.3000
0.2020
17:52:16
124.3000
0.0940
17:52:16
124.2900
0.0610
17:52:18
124.2900
0.0820
17:52:18
124.2800
1.5250
17:52:18
124.2900
0.4010
17:52:18
124.2800
0.0610
17:52:21
124.2800
0.0450
17:52:21
124.2800
0.0860
17:52:21
124.2600
0.0610
17:52:24
124.2600
0.2020
17:52:24
124.2600
0.0810
17:52:24
124.2600
1.0850
17:52:24
124.2700
0.0840
17:52:27
124.2600
0.0610
17:52:28
124.2500
0.0610
17:52:32
124.2500
0.0840
17:52:32
124.2500
1.1650
17:52:32
124.2500
0.0590
17:52:33

Login to View your open Positions

Login Now