English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,104.81
0.0042
8.84
2,104.80
0.0029
6.10
2,104.77
0.0113
23.78
2,104.76
0.0091
19.15
2,104.74
0.0029
6.10
2,104.73
0.0341
71.77
2,104.72
0.0193
40.62
2,104.67
0.0036
7.58
2,104.66
0.0227
47.78
2,104.65
0.0057
12.00
2,104.63
0.2320
488.27
2,104.62
0.0030
6.31
2,104.61
3.0000
6,313.83
2,104.60
0.0070
14.73
2,104.59
0.0250
52.61
2,104.56
0.0111
23.36
2,104.55
0.0047
9.89
2,104.54
1.1900
2,504.40
2,104.50
0.0111
23.36
2,104.48
0.0040
8.42
2,104.47
0.0108
22.73
2,104.46
0.0097
20.41
2,104.43
0.0055
11.57
2,104.42
0.0743
156.36
2,104.38
0.1661
349.54
2,104.37
0.0332
69.87
2,104.36
0.0024
5.05
2,104.34
0.0447
94.06
2,104.33
0.0041
8.63
2,104.32
0.0101
21.25
2,104.31
0.0329
69.23
2,104.30
37.8811
79,713.20
2,104.28
0.0093
19.57
2,104.27
0.0100
21.04
2,104.25
0.0038
8.00
2,104.24
0.0113
23.78
2,104.23
0.0101
21.25
2,104.22
0.0490
103.11
2,104.20
0.0030
6.31
2,104.16
0.0298
62.70
2,104.09
0.0160
33.67
2,104.08
0.0186
39.14
2,104.07
0.0086
18.10
2,104.04
0.0043
9.05
2,104.02
0.0056
11.78
2,104.01
0.0032
6.73
2,104.00
1.2204
2,567.72
2,103.99
1.1692
2,459.99
2,103.97
0.0152
31.98
2,103.96
0.0254
53.44
2,103.89
0.0139
29.24
2,103.88
0.0111
23.35
2,103.87
0.0066
13.89
2,103.86
0.0096
20.20
2,103.85
0.0361
75.95
2,103.83
0.2194
461.58
2,103.81
0.0030
6.31
2,103.80
0.0042
8.84
2,103.78
0.0030
6.31
2,103.74
98.7150
207,670.69
2,103.72
0.0086
18.09
2,103.68
0.0193
40.60
2,103.67
0.0149
31.34
2,103.63
0.0221
46.49
2,103.61
0.1779
374.23
2,103.60
0.0036
7.57
2,103.57
0.0025
5.26
2,103.56
0.0097
20.40
2,103.53
0.0167
35.13
2,103.50
0.0044
9.26
2,103.44
0.0025
5.26
2,103.41
0.0025
5.26
2,103.36
0.0058
12.20
2,103.33
0.0031
6.52
2,103.31
1.1615
2,442.99
2,103.30
0.0024
5.05
2,103.27
0.0099
20.82
2,103.26
0.0060
12.62
2,103.25
0.0073
15.35
2,103.24
102.6942
215,990.55
2,103.22
0.0059
12.41
2,103.20
0.0029
6.10
2,103.14
0.1928
405.49
2,103.10
0.0028
5.89
2,103.09
1.0000
2,103.09
2,103.06
0.0024
5.05
2,103.00
6.9576
14,631.83
2,102.94
0.0066
13.88
2,102.90
0.1000
210.29
2,102.89
0.2497
525.09
2,102.87
0.0069
14.51
2,102.85
0.0066
13.88
2,102.84
0.0033
6.94
2,102.78
2.3134
4,864.57
2,102.71
0.0024
5.05
2,102.62
0.0476
100.08
2,102.60
1.1615
2,442.17
2,102.52
2.0060
4,217.66
2,102.51
0.0258
54.24
2,102.50
0.0027
5.68
2,102.48
0.0043
9.04
2,102.46
0.0027
5.68
2,102.43
110.1326
231,546.08
2,102.40
0.0087
18.29
2,102.38
0.0036
7.57
2,102.36
0.0263
55.29
2,102.35
0.0024
5.05
2,102.27
0.0071
14.93
2,102.12
0.0596
125.29
2,102.11
39.1939
82,389.89
2,102.10
1.1670
2,453.15
2,102.05
2.0000
4,204.10
2,102.00
0.1154
242.57
2,101.96
0.9608
2,019.56
2,101.90
0.0200
42.04
2,101.89
0.0036
7.57
2,101.80
0.0026
5.46
2,101.77
0.0024
5.04
2,101.75
0.0037
7.78
2,101.73
0.0024
5.04
2,101.71
5.0763
10,668.91
2,101.69
0.0655
137.66
2,101.68
0.0055
11.56
2,101.67
2.2983
4,830.27
2,101.64
1.1615
2,441.05
2,101.62
0.1209
254.09
2,101.60
0.0029
6.09
2,101.54
0.0042
8.83
2,101.53
0.0030
6.30
2,101.50
0.0904
189.98
2,101.45
0.0086
18.07
2,101.42
0.0056
11.77
2,101.41
0.0190
39.93
2,101.40
0.0185
38.88
2,101.35
0.6261
1,315.66
2,101.32
0.6662
1,399.90
2,101.30
0.8273
1,738.41
2,101.29
0.1571
330.11
2,101.27
0.0883
185.54
2,101.26
0.0055
11.56
2,101.20
0.0115
24.16
2,101.18
0.0024
5.04
2,101.13
0.2381
500.28
2,101.11
0.7157
1,503.76
2,101.10
0.0027
5.67
2,101.05
0.0248
52.11
2,101.00
0.1100
231.11
2,100.99
0.9311
1,956.23
2,100.94
0.1929
405.27
2,100.93
0.8894
1,868.57
2,100.92
0.7236
1,520.23
2,100.88
99.5115
209,061.72
2,100.87
0.7700
1,617.67
2,100.84
0.0091
19.12
2,100.82
0.9434
1,981.91
2,100.80
0.0029
6.09
2,100.77
1.1615
2,440.04
2,100.75
0.9463
1,987.94
2,100.74
2.9190
6,132.06
2,100.71
0.4547
955.19
2,100.63
0.0209
43.90
2,100.59
84.3114
177,103.68
2,100.58
0.0130
27.31
2,100.55
0.0041
8.61
2,100.54
0.0144
30.25
2,100.50
0.0266
55.87
2,100.48
0.1817
381.66
2,100.47
0.0024
5.04
2,100.42
0.0055
11.55
2,100.40
0.0029
6.09
2,100.37
0.0060
12.60
2,100.35
0.0029
6.09
2,100.28
0.0123
25.83
2,100.27
0.1506
316.30
2,100.26
4.0000
8,401.04
2,100.25
92.7729
194,846.28
2,100.24
0.1906
400.31
2,100.15
0.0150
31.50
2,100.13
0.0026
5.46
2,100.00
31.5613
66,278.73
2,099.99
0.3786
795.06
2,099.97
0.0025
5.25
2,099.93
36.6541
76,971.04
2,099.90
5.0000
10,499.50
2,099.88
0.0024
5.04
2,099.84
0.0098
20.58
2,099.81
2.0000
4,199.62
2,099.79
0.0036
7.56
2,099.78
1.1641
2,444.35
2,099.71
0.1038
217.95
2,099.70
2.0000
4,199.40
2,099.64
5.0000
10,498.20
2,099.61
0.0192
40.31
2,099.60
2.0095
4,219.15
2,099.58
0.0081
17.01
2,099.53
0.0024
5.04
2,099.50
0.0098
20.58
2,099.47
30.8970
64,867.32
2,099.43
0.7139
1,498.78
2,099.39
0.0055
11.55
2,099.37
1.1709
2,458.15
2,099.34
0.4215
884.87
2,099.29
0.0027
5.67
2,099.21
0.1482
311.10
2,099.20
0.0029
6.09
2,099.16
0.0153
32.12
2,099.12
0.3500
734.69
2,099.07
0.0071
14.90
2,099.05
0.0100
20.99
2,099.00
0.1366
286.72
2,098.99
121.1953
254,387.72
2,098.98
0.1573
330.17
2,098.94
0.0024
5.04
2,098.87
0.0074
15.53
2,098.86
0.0193
40.51
2,098.85
5.0000
10,494.25
2,098.82
0.0304
63.80
2,098.81
0.0127
26.65
2,098.80
5.0029
10,500.09
2,098.78
1.1615
2,437.73
2,098.76
0.0095
19.94
2,098.75
85.4392
179,315.52
2,098.74
0.0186
39.04
2,098.71
0.0111
23.30
2,098.66
0.0030
6.30
2,098.60
1.1824
2,481.38
2,098.55
0.0059
12.38
2,098.54
0.0027
5.67
2,098.48
0.0098
20.57
2,098.44
0.0027
5.67
2,098.40
2.7034
5,672.81
2,098.32
0.0055
11.54
2,098.31
1.1615
2,437.19
2,098.27
0.0041
8.60
2,098.26
0.0095
19.93
2,098.24
0.0024
5.04
2,098.21
0.0192
40.29
2,098.19
1.0000
2,098.19
2,098.14
0.0098
20.56
2,098.12
0.0025
5.25
2,098.11
0.0251
52.66
2,098.10
0.1364
286.18
2,098.08
0.1889
396.33
2,098.07
0.7482
1,569.78
2,098.06
0.1482
310.93
2,098.05
0.0095
19.93
2,098.01
1.2470
2,616.22
2,098.00
75.3166
158,014.23
2,097.98
0.0100
20.98
2,097.94
1.0000
2,097.94
2,097.90
0.0055
11.54
2,097.88
0.0048
10.07
2,097.84
0.2490
522.36
2,097.80
0.0098
20.56
2,097.77
0.0148
31.05
2,097.72
1.0027
2,103.38
2,097.69
2.0036
4,202.93
2,097.68
1.0000
2,097.68
2,097.65
0.0025
5.24
2,097.64
1.1915
2,499.34
2,097.62
3.9091
8,199.81
2,097.60
0.3329
698.29
2,097.57
0.0095
19.93
2,097.55
3.0000
6,292.65
2,097.53
0.0025
5.24
2,097.50
0.0026
5.45
2,097.49
0.0030
6.29
2,097.48
0.0055
11.54
2,097.46
0.0098
20.56
2,097.41
146.4197
307,102.14
2,097.40
0.0124
26.01
2,097.37
0.0026
5.45
2,097.36
0.0095
19.92
2,097.33
0.6334
1,328.45
2,097.32
0.9261
1,942.33
2,097.30
0.0095
19.92
2,097.26
0.0026
5.45
2,097.20
0.0029
6.08
2,097.19
0.0048
10.07
2,097.18
21.1379
44,329.98
2,097.16
0.0095
19.92
2,097.14
1.1681
2,449.67
2,097.12
0.0098
20.55
2,097.06
0.0055
11.53
2,097.00
0.1129
236.75
2,096.97
21.1355
44,320.51
2,096.95
0.0025
5.24
2,096.91
0.1482
310.76
2,096.89
99.9274
209,536.77
2,096.88
0.4790
1,004.41
2,096.80
0.0029
6.08
2,096.78
0.0098
20.55
2,096.76
21.1355
44,316.07
2,096.75
121.9235
255,643.10
2,096.74
0.0095
19.92
2,096.71
0.0025
5.24
2,096.70
1.1824
2,479.14
2,096.67
0.1575
330.23
2,096.64
0.0091
19.08
2,096.60
0.0029
6.08
2,096.59
0.0024
5.03
2,096.54
0.3417
716.39
2,096.53
1.2259
2,570.14
2,096.52
1.8608
3,901.20
2,096.48
0.0024
5.03
2,096.44
26.7194
56,015.62
2,096.43
21.1355
44,309.10
2,096.40
0.2408
504.81
2,096.36
68.2872
143,154.55
2,096.31
26.7191
56,011.52
2,096.25
0.0095
19.91
2,096.24
0.0024
5.03
2,096.22
21.1410
44,316.19
2,096.20
20.6993
43,389.87
2,096.19
0.0095
19.91
2,096.15
1.1615
2,434.68
2,096.12
0.0024
5.03
2,096.08
0.3700
775.55
2,096.06
175.7879
368,461.99
2,096.05
45.7932
95,984.84
2,096.02
0.2174
455.67
2,096.01
0.0024
5.03
2,096.00
21.1410
44,311.54
2,095.97
0.0098
20.54
2,095.91
26.7096
55,980.92
2,095.90
15.9100
33,345.77
2,095.89
0.0024
5.03
2,095.85
0.0761
159.49
2,095.83
99.6075
208,760.39
2,095.80
0.0084
17.60
2,095.78
26.9381
56,456.33
2,095.77
21.1379
44,300.18
2,095.76
0.1482
310.59
2,095.74
10.9002
22,843.99
2,095.71
0.0237
49.67
2,095.70
0.0100
20.96
2,095.69
0.4771
999.85
2,095.67
0.2277
477.18
2,095.65
0.0024
5.03
2,095.63
26.7194
55,993.98
2,095.60
0.0029
6.08
2,095.59
0.0036
7.54
2,095.58
15.9129
33,346.75
2,095.56
21.1355
44,290.71
2,095.55
49.7483
104,250.05
2,095.54
0.0024
5.03
2,095.51
1.1615
2,433.93
2,095.50
0.4772
999.97
2,095.48
26.7096
55,969.43
2,095.46
0.1000
209.55
2,095.43
15.9164
33,351.70
2,095.42
0.0024
5.03
2,095.41
0.1000
209.54
2,095.40
0.0029
6.08
2,095.38
0.0055
11.52
2,095.36
0.0242
50.71
2,095.35
26.8096
56,175.50
2,095.32
0.9011
1,888.09
2,095.31
0.1000
209.53
2,095.30
0.2356
493.65
2,095.29
21.1453
44,305.54
2,095.28
15.9164
33,349.31
2,095.22
27.4707
57,557.16
2,095.21
4.7805
10,016.15
2,095.20
0.0029
6.08
2,095.19
0.0025
5.24
2,095.17
24.1924
50,687.19
2,095.12
15.9005
33,313.46
2,095.11
0.1528
320.13
2,095.08
27.3707
57,343.81
2,095.07
21.2758
44,574.29
2,095.02
53.5459
112,179.73
2,095.00
0.0029
6.08
2,094.96
2.3946
5,016.59
2,094.95
0.0123
25.77
2,094.94
0.0705
147.69
2,094.93
1.1000
2,304.42
2,094.91
27.3707
57,339.15
2,094.88
0.1000
209.49
2,094.86
21.1355
44,275.91
2,094.84
1.1615
2,433.16
2,094.83
34.8258
72,954.13
2,094.82
0.1000
209.48
2,094.80
0.0065
13.62
2,094.78
0.1000
209.48
2,094.77
16.9351
35,475.14
2,094.76
27.3707
57,335.05
2,094.75
0.4773
999.82
2,094.72
2.3919
5,010.36
2,094.69
0.1000
209.47
2,094.68
29.6947
62,200.89
2,094.67
0.0858
179.72
2,094.66
1.0000
2,094.66
2,094.65
36.2801
75,994.11
2,094.64
0.1482
310.43
2,094.63
1.4109
2,955.31
2,094.61
0.0098
20.53
2,094.60
0.0054
11.31
2,094.59
0.0036
7.54
2,094.57
2.4009
5,028.85
2,094.56
27.3707
57,329.57
2,094.54
0.0055
11.52
2,094.52
1.1824
2,476.56
2,094.51
2.7868
5,836.98
2,094.50
18.0462
37,797.77
2,094.49
15.9135
33,330.67
2,094.48
0.0425
89.02
2,094.46
29.7179
62,242.95
2,094.45
0.4774
999.89
2,094.44
22.5327
47,193.39
2,094.43
27.3707
57,326.02
2,094.41
1.1824
2,476.43
2,094.40
1.4068
2,946.40
2,094.39
0.0400
83.78
2,094.38
0.0036
7.54
2,094.37
22.2200
46,536.90
2,094.36
0.0025
5.24
2,094.34
15.3460
32,139.74
2,094.32
2.7981
5,860.12
2,094.30
2.4327
5,094.80
2,094.28
1.1615
2,432.51
2,094.27
0.0098
20.52
2,094.26
0.0030
6.28
2,094.25
0.0025
5.24
2,094.24
0.3972
831.83
2,094.22
27.3707
57,320.27
2,094.21
21.1755
44,345.94
2,094.20
0.0029
6.07
2,094.18
5.9842
12,531.99
2,094.17
15.9154
33,329.55
2,094.16
15.1695
31,767.36
2,094.15
2.8341
5,935.03
2,094.13
0.0025
5.24
2,094.12
2.4464
5,123.06
2,094.10
0.0029
6.07
2,094.08
27.7679
58,148.20
2,094.05
1.0000
2,094.05
2,094.03
0.0400
83.76
2,094.01
0.3997
836.98
2,094.00
30.2753
63,396.48
2,093.99
21.5006
45,022.04
2,093.98
1.0932
2,289.14
2,093.97
0.0238
49.84
2,093.95
27.3707
57,312.88
2,093.94
2.7282
5,712.69
2,093.93
0.0098
20.52
2,093.92
0.7397
1,548.87
2,093.90
0.0054
11.31
2,093.87
7.3783
15,449.20
2,093.85
0.4372
915.43
2,093.84
1.0030
2,100.12
2,093.83
7.1739
15,020.93
2,093.81
0.0025
5.23
2,093.80
42.9163
89,858.15
2,093.78
37.1910
77,869.77
2,093.77
0.4124
863.47
2,093.76
0.1400
293.13
2,093.73
1.4145
2,961.58
2,093.72
0.1000
209.37
2,093.71
0.1000
209.37
2,093.70
0.4056
849.20
2,093.69
0.0985
206.23
2,093.68
0.8027
1,680.60
2,093.67
28.7354
60,162.44
2,093.66
1.5164
3,174.83
2,093.65
2.5894
5,421.30
2,093.63
1.5972
3,343.95
2,093.61
0.1313
274.89
2,093.60
0.4029
843.51
2,093.59
0.0478
100.07
2,093.58
0.0498
104.26
2,093.57
22.4862
47,076.43
2,093.56
1.3164
2,755.96
2,093.55
18.4430
38,611.34
2,093.54
26.9701
56,462.98
2,093.51
0.0025
5.23
2,093.50
0.0054
11.30
2,093.49
0.0400
83.74
2,093.47
4.6384
9,710.35
2,093.45
0.0144
30.15
2,093.43
6.3984
13,394.60
2,093.42
0.4818
1,008.61
2,093.41
0.3000
628.02
2,093.40
0.0429
89.81
2,093.39
16.3642
34,256.65
2,093.38
4.1839
8,758.49
2,093.36
26.9676
56,452.90
2,093.35
0.0177
37.05
2,093.32
0.3629
759.67
2,093.31
26.2634
54,977.44
2,093.30
0.0029
6.07
2,093.28
0.4741
992.42
2,093.26
0.5374
1,124.92
2,093.25
0.5067
1,060.65
2,093.24
1.8713
3,917.08
2,093.22
0.0498
104.24
2,093.20
0.3980
833.09
2,093.18
7.7948
16,315.92
2,093.15
0.2370
496.08
2,093.14
110.7392
231,792.65
2,263.25
2,093.13
0.4193
877.65
2,093.12
0.0050
10.47
2,093.08
0.0125
26.16
2,093.07
0.2005
419.66
2,093.06
0.3996
836.39
2,093.03
0.0052
10.88
2,093.02
27.2136
56,958.61
2,093.01
0.0048
10.05
2,093.00
0.1030
215.58
2,092.99
0.0049
10.26
2,092.98
0.7830
1,638.80
2,092.96
0.0024
5.02
2,092.94
0.3934
823.36
2,092.93
10.3023
21,561.99
2,092.91
0.4047
847.00
2,092.90
6.7977
14,226.91
2,092.89
0.0036
7.53
2,092.86
0.0601
125.78
2,092.85
0.0144
30.14
2,092.84
0.3996
836.30
2,092.83
0.0025
5.23
2,092.82
0.0168
35.16
2,092.81
0.0242
50.65
2,092.80
0.0029
6.07
2,092.78
0.1000
209.28
2,092.77
0.0496
103.80
2,092.76
0.3824
800.27
2,092.74
0.0035
7.32
2,092.73
0.9534
1,995.21
2,092.72
1.2730
2,664.03
2,092.71
1.7587
3,680.45
2,092.70
0.0507
106.10
2,092.68
0.4336
907.39
2,092.65
8.1171
16,986.25
2,092.64
0.5999
1,255.37
2,092.62
0.0025
5.23
2,092.61
8.1333
17,019.82
2,092.60
0.0029
6.07
2,092.59
0.0424
88.73
2,092.58
1.8530
3,877.55
2,092.54
0.0193
40.39
2,092.52
0.5285
1,105.90
2,092.51
0.0573
119.90
2,092.50
3.1025
6,491.98
2,092.49
0.4200
878.85
2,092.47
0.4047
846.82
2,092.46
0.0763
159.65
2,092.45
10.2879
21,526.92
2,092.44
41.4490
86,729.55
2,092.43
0.1312
274.53
2,092.41
0.0400
83.70
2,092.40
0.0029
6.07
2,092.38
2.1732
4,547.16
2,092.37
0.0095
19.88
2,092.36
0.0095
19.88
2,092.33
21.1355
44,222.44
2,092.32
0.0400
83.69
2,092.31
2.1708
4,541.99
2,092.30
26.1756
54,767.21
2,092.29
1.3145
2,750.32
2,092.26
10.9033
22,812.54
2,092.24
0.3972
831.04
2,092.23
0.7559
1,581.52
2,092.22
0.7157
1,497.40
2,092.20
1.1852
2,479.68
2,092.17
0.3972
831.01
2,092.16
0.0128
26.78
2,092.15
0.0024
5.02
2,092.14
0.3900
815.93
2,092.12
0.0024
5.02
2,092.10
0.3972
830.98
2,092.07
8.5950
17,981.34
2,092.06
27.1661
56,833.11
2,092.05
15.9571
33,383.05
2,092.04
45.9854
96,203.30
2,092.03
0.3972
830.95
2,092.02
0.0055
11.51
2,092.01
0.0852
178.24
2,092.00
0.1838
384.51
2,091.96
0.0400
83.68
2,091.94
0.0036
7.53
2,091.93
0.2298
480.73
2,091.92
15.0786
31,543.22
2,091.91
0.2500
522.98
2,091.90
0.4700
983.19
2,091.89
53.6498
112,229.48
2,091.88
1.3554
2,835.33
2,091.87
0.0400
83.67
2,091.86
19.2302
40,226.89
2,091.84
0.0036
7.53
2,091.83
0.0024
5.02
2,091.82
23.3713
48,888.55
2,091.81
0.4780
999.89
2,091.80
28.9460
60,549.24
2,091.78
0.0400
83.67
2,091.75
4.8179
10,077.84
2,091.74
0.0030
6.28
2,091.72
0.2271
475.03
2,091.70
0.0235
49.15
2,091.69
0.0639
133.66
2,091.68
15.9179
33,295.15
2,091.66
21.3534
44,664.05
2,091.65
0.3900
815.74
2,091.63
0.0036
7.53
2,091.62
2.6615
5,566.85
2,091.60
0.3622
757.58
2,091.59
1.0058
2,103.72
2,091.56
0.0025
5.23
2,091.55
0.4200
878.45
2,091.54
26.0071
54,394.89
2,091.52
0.7681
1,606.50
2,091.51
32.3530
67,666.62
2,091.50
0.0100
20.92
2,091.49
0.0851
177.99
2,091.48
5.2954
11,075.22
2,091.43
0.1508
315.39
2,091.42
0.0036
7.53
2,091.41
0.0130
27.19
2,091.40
26.0075
54,392.09
2,091.39
16.2954
34,080.04
2,091.37
0.4700
982.94
2,091.36
21.1355
44,201.94
2,091.34
0.9574
2,002.25
2,091.33
0.0025
5.23
2,091.32
0.0095
19.87
2,091.31
1.1615
2,429.06
2,091.28
0.1482
309.93
2,091.25
0.0025
5.23
2,091.23
0.4781
999.82
2,091.21
0.0036
7.53
2,091.20
0.0029
6.06
2,091.18
0.0055
11.50
2,091.14
26.0046
54,379.26
2,091.13
0.3998
836.03
2,091.10
1.2938
2,705.47
2,091.09
15.9214
33,293.08
2,091.02
0.4200
878.23
2,091.00
1.0965
2,292.78
2,090.99
0.2143
448.10
2,090.98
21.1380
44,199.14
2,090.95
0.4782
999.89
2,090.91
0.0036
7.53
2,090.88
39.3779
82,334.46
2,090.86
0.0025
5.23
2,090.82
0.0095
19.86
2,090.80
0.0029
6.06
2,090.79
0.7010
1,465.64
2,090.76
0.0055
11.50
2,090.75
0.5000
1,045.38
2,090.74
0.0025
5.23
2,090.70
1.1615
2,428.35
2,090.69
15.6537
32,727.03
2,090.62
39.5933
82,774.54
2,090.60
119.0393
248,863.56
2,090.57
147.3482
308,041.73
2,090.54
20.2492
42,331.76
2,090.52
0.0300
62.72
2,090.51
0.7507
1,569.35
2,090.43
0.0098
20.49
2,090.40
0.0029
6.06
2,090.39
0.0025
5.23
2,090.38
0.0025
5.23
2,090.36
0.0058
12.12
2,090.35
0.4900
1,024.27
2,090.34
0.0055
11.50
2,090.32
122.2983
255,642.58
2,090.31
155.8295
325,731.96
2,090.29
0.9238
1,931.01
2,090.27
0.0095
19.86
2,090.23
1.6021
3,348.76
2,090.22
21.1355
44,177.84
2,090.21
0.1482
309.77
2,090.19
1.0000
2,090.19
2,090.16
0.0025
5.23
2,090.15
0.0095
19.86
2,090.10
37.7336
78,867.00
2,090.09
0.0025
5.23
2,090.06
0.0098
20.48
2,090.05
0.0044
9.20
2,090.00
2.4557
5,132.41
2,089.97
1.0067
2,103.97
2,089.92
0.0080
16.72
2,089.91
0.9075
1,896.59
2,089.88
0.0036
7.52
2,089.84
21.1450
44,189.67
2,089.83
4.1615
8,696.83
2,089.81
0.0025
5.22
2,089.80
0.0025
5.22
2,089.75
0.0095
19.85
2,089.70
4.3238
9,035.44
2,089.69
0.0098
20.48
2,089.65
4.7297
9,883.42
2,089.60
0.0067
14.00
2,089.59
0.2452
512.37
2,089.57
0.0025
5.22
2,089.54
21.1355
44,163.47
2,089.53
85.1631
177,950.85
2,089.50
0.0055
11.49
2,089.48
1.1615
2,426.93
2,089.41
0.0095
19.85
2,089.39
0.0100
20.89
2,089.35
0.0098
20.48
2,089.34
0.0025
5.22
2,089.33
0.0218
45.55
2,089.24
0.0193
40.32
2,089.23
35.8661
74,932.53
2,089.22
21.1450
44,176.56
2,089.21
104.3824
218,076.75
2,089.20
0.0055
11.49
2,089.11
2.9212
6,102.71
2,089.10
0.0063
13.16
2,089.08
0.0055
11.49
2,089.03
0.0060
12.53
2,089.00
0.0309
64.55
2,088.94
0.7483
1,563.15
2,088.91
1.1615
2,426.27
2,088.85
0.0036
7.52
2,088.83
0.0144
30.08
2,088.80
0.0029
6.06
2,088.75
0.3525
736.28
2,088.73
1.0000
2,088.73
2,088.71
1.1615
2,426.04
2,088.70
1.5000
3,133.05
2,088.68
0.0086
17.96
2,088.66
0.0055
11.49
2,088.60
0.0038
7.94
2,088.55
0.0026
5.43
2,088.52
0.0025
5.22
2,088.51
0.0043
8.98
2,088.48
0.0127
26.52
2,088.43
0.0033
6.89
2,088.42
0.0101
21.09
2,088.40
0.0029
6.06
2,088.39
0.0025
5.22
2,088.35
0.0191
39.89
2,088.34
1.1715
2,446.49
2,088.33
0.0148
30.91
2,088.32
101.8444
212,683.70
2,088.28
0.0025
5.22
2,088.26
0.0029
6.06
2,088.24
0.0055
11.49
2,088.23
0.0159
33.20
2,088.19
0.0028
5.85
2,088.18
0.0027
5.64
2,088.12
0.0043
8.98
2,088.11
0.1482
309.46
2,088.10
0.0080
16.70
2,088.06
0.0304
63.48
2,088.05
89.1266
186,100.80
2,088.02
4.7297
9,875.71
2,088.01
0.0074
15.45
2,088.00
0.0667
139.27
2,087.99
0.0152
31.74
2,087.98
0.0041
8.56
2,087.93
0.0147
30.69
2,087.92
32.9145
68,722.84
2,087.87
2.0186
4,214.57
2,087.86
0.0070
14.62
2,087.82
0.0091
19.00
2,087.77
0.7182
1,499.44
2,087.76
1.1615
2,424.93
2,087.73
0.0068
14.20
2,087.71
2.0000
4,175.42
2,087.67
0.0074
15.45
2,087.66
2.0026
4,180.75
2,087.60
0.0067
13.99
2,087.58
0.0025
5.22
2,087.50
0.1690
352.79
2,087.48
0.0027
5.64
2,087.46
0.0263
54.90
2,087.45
0.2187
456.53
2,087.43
0.0026
5.43
2,087.40
0.1635
341.29
2,087.38
98.2639
205,114.10
2,087.35
0.0025
5.22
2,087.28
61.1065
127,546.38
2,087.27
0.0026
5.43
2,087.26
0.0097
20.25
2,087.25
0.0027
5.64
2,087.23
0.5043
1,052.59
2,087.22
5.8912
12,296.23
2,087.21
24.9999
52,180.04
2,087.20
0.0029
6.05
2,087.19
0.0044
9.18
2,087.10
0.0086
17.95
2,087.09
0.0094
19.62
2,087.05
0.0078
16.28
2,087.00
0.0391
81.60
2,086.98
0.0055
11.48
2,086.95
0.0059
12.31
2,086.90
0.0100
20.87
2,086.84
0.0027
5.63
2,086.83
0.0130
27.13
2,086.82
0.2229
465.15
2,086.80
0.0029
6.05
2,086.79
0.0036
7.51
2,086.77
0.0180
37.56
2,086.76
0.0025
5.22
2,086.75
1.1615
2,423.76
2,086.72
0.0038
7.93
2,086.70
0.0136
28.38
2,086.66
1.0744
2,241.91
2,086.64
2.0000
4,173.28
2,086.62
0.1482
309.24
2,086.61
157.0723
327,748.63
2,086.60
0.0038
7.93
2,086.56
0.0030
6.26
2,086.52
0.0027
5.63
2,086.41
0.0025
5.22
2,086.40
0.0029
6.05
2,086.39
0.0025
5.22
2,086.36
0.0079
16.48
2,086.34
0.0579
120.80
2,086.29
0.0202
42.14
2,086.27
117.5085
245,154.46
2,086.24
1.1615
2,423.17
2,086.20
0.0063
13.14
2,086.18
0.0025
5.22
2,086.14
0.0030
6.26
2,086.12
0.0047
9.80
2,086.10
0.4826
1,006.75
2,086.08
0.5130
1,070.16
2,086.05
0.0115
23.99
2,086.00
0.6028
1,257.44
2,085.99
2.2807
4,757.52
2,085.97
0.5654
1,179.41
2,085.96
0.0148
30.87
2,085.94
0.0037
7.72
2,085.92
0.0075
15.64
2,085.91
0.0025
5.21
2,085.89
0.7671
1,600.09
2,085.88
0.0026
5.42
2,085.87
0.0032
6.67
2,085.83
0.0314
65.50
2,085.81
0.0222
46.30
2,085.80
0.0095
19.82
2,085.76
0.0296
61.74
2,085.75
0.0040
8.34
2,085.72
0.0120
25.03
2,085.71
0.0493
102.83
2,085.70
0.0071
14.81
2,085.66
0.0025
5.21
2,085.64
1.1615
2,422.47
2,085.61
0.0028
5.84
2,085.60
0.0067
13.97
2,085.59
2.0000
4,171.18
2,085.58
0.0624
130.14
2,085.51
0.0048
10.01
2,085.49
0.0055
11.47
2,085.44
0.0108
22.52
2,085.38
0.0067
13.97
2,085.33
0.0043
8.97
2,085.31
0.0562
117.19
2,085.30
0.0030
6.26
2,085.25
0.0025
5.21
2,085.24
0.0281
58.60
2,085.23
0.0106
22.10
2,085.22
0.2083
434.35
2,085.14
0.0260
54.21
2,085.13
0.0205
42.75
2,085.10
0.0038
7.92
2,085.09
0.0444
92.58
2,085.05
0.0027
5.63
2,085.01
5.2448
10,935.46
2,085.00
1.0599
2,209.89
2,084.94
0.0211
43.99
2,084.93
0.0184
38.36
2,084.88
0.0030
6.25
2,084.87
0.0166
34.61
2,084.86
0.1367
285.00
2,084.83
3.0347
6,326.83
2,084.82
0.0037
7.71
2,084.80
0.0129
26.89
2,084.73
0.0036
7.51
2,084.72
0.0127
26.48
2,084.71
0.4604
959.80
2,084.68
0.0029
6.05
2,084.67
0.0184
38.36
2,084.62
0.0084
17.51
2,084.61
0.0065
13.55
2,084.60
0.9286
1,935.76
2,084.59
0.3873
807.36
2,084.57
0.0024
5.00
2,084.54
2.0000
4,169.08
2,084.53
6.4083
13,358.29
2,084.52
3.0975
6,456.80
2,084.50
0.9597
2,000.49
2,084.48
2.2748
4,741.78
2,084.46
0.0030
6.25
2,084.44
2.2528
4,695.83
2,084.43
116.3085
242,436.93
2,084.42
0.0193
40.23
2,084.40
0.0028
5.84
2,084.39
0.0890
185.51
2,084.38
5.2361
10,914.02
2,084.36
0.9526
1,985.56
2,084.33
0.0058
12.09
2,084.30
0.0047
9.80
2,084.28
0.0024
5.00
2,084.17
0.0327
68.15
2,084.15
0.0026
5.42
2,084.10
0.0038
7.92
2,084.09
0.0075
15.63
2,084.05
0.0026
5.42
2,084.04
0.0030
6.25
2,084.01
0.0026
5.42
2,084.00
1.0572
2,203.20
2,083.99
0.0052
10.84
2,083.93
0.0040
8.34
2,083.90
0.0087
18.13
2,083.86
0.1336
278.40
2,083.78
1.0031
2,090.24
2,083.77
0.0042
8.75
2,083.76
0.0031
6.46
2,083.75
5.2323
10,902.81
2,083.74
0.0025
5.21
2,083.71
0.0050
10.42
2,083.70
0.0036
7.50
2,083.69
3.0458
6,346.50
2,083.67
0.0086
17.92
2,083.63
0.0038
7.92
2,083.62
0.0054
11.25
2,083.60
0.0181
37.71
2,083.56
0.0068
14.17
2,083.53
0.0034
7.08
2,083.51
0.0071
14.79
2,083.42
0.0024
5.00
2,083.39
0.0044
9.17
2,083.34
0.0072
15.00
2,083.33
90.1218
187,753.45
2,083.31
0.0027
5.62
2,083.27
0.0040
8.33
2,083.23
0.0123
25.62
2,083.20
0.0059
12.29
2,083.19
0.0138
28.75
2,083.16
0.0048
10.00
2,083.13
0.0025
5.21
2,083.12
5.2266
10,887.63
2,083.10
0.0098
20.41
2,083.08
0.3012
627.42
2,083.07
0.0098
20.41
2,083.03
0.0300
62.49
2,083.00
0.1205
251.00
2,082.97
0.5043
1,050.44
2,082.96
0.0038
7.92
2,082.95
0.0185
38.53
2,082.91
103.0492
214,642.21
2,082.85
0.3454
719.42
2,082.84
0.0085
17.70
2,082.82
1.0000
2,082.82
2,082.78
0.0030
6.25
2,082.76
0.0053
11.04
2,082.75
0.0722
150.37
2,082.70
0.0206
42.90
2,082.67
0.0036
7.50
2,082.64
0.0595
123.92
2,082.60
0.0038
7.91
2,082.59
0.0612
127.45
2,082.55
0.0063
13.12
2,082.52
0.1462
304.46
2,082.50
0.0026
5.41
2,082.49
5.2266
10,884.34
2,082.48
0.0039
8.12
2,082.47
1.1089
2,309.25
2,082.45
0.1173
244.27
2,082.40
0.0029
6.04
2,082.35
0.0637
132.65
2,082.31
0.0025
5.21
2,082.26
0.0025
5.21
2,082.25
0.0130
27.07
2,082.24
0.1440
299.84
2,082.19
0.0026
5.41
2,082.14
0.0639
133.05
2,082.12
0.0557
115.97
2,082.11
0.0027
5.62
2,082.10
0.0038
7.91
2,082.06
0.0315
65.58
2,082.05
0.0791
164.69
2,082.04
0.0089
18.53
2,082.01
0.0048
9.99
2,082.00
0.0173
36.02
2,081.98
0.0060
12.49
2,081.97
0.0025
5.20
2,081.96
0.0291
60.59
2,081.93
0.1099
228.80
2,081.88
0.0805
167.59
2,081.87
0.0073
15.20
2,081.86
5.2266
10,881.05
2,081.85
0.0053
11.03
2,081.81
0.0430
89.52
2,081.73
0.0029
6.04
2,081.68
0.0051
10.62
2,081.66
0.0121
25.19
2,081.64
0.0037
7.70
2,081.61
0.0248
51.62
2,081.60
95.6533
199,111.91
2,081.57
0.0235
48.92
2,081.56
0.0066
13.74
2,081.54
0.0030
6.24
2,081.53
0.0027
5.62
Recent Trades
Price
Size
Time
2,093.4100
0.0025
17:46:18
2,093.4100
0.0025
17:46:18
2,093.4100
0.4845
17:46:18
2,093.4100
0.0026
17:46:18
2,093.4100
0.0026
17:46:18
2,093.4100
0.0025
17:46:18
2,093.4100
0.0025
17:46:18
2,093.4100
0.0025
17:46:18
2,093.4100
0.0025
17:46:18
2,093.4100
0.0118
17:46:18
2,093.4100
0.0026
17:46:18
2,093.4000
0.0025
17:46:18
2,093.4000
0.0025
17:46:18
2,093.4000
0.2403
17:46:18
2,093.4000
0.0025
17:46:18
2,093.4000
0.0025
17:46:18
2,093.4000
0.0025
17:46:18
2,093.3900
0.0025
17:46:18
2,093.3800
0.0026
17:46:18
2,093.3800
0.0026
17:46:18
2,093.3800
0.0026
17:46:18
2,093.3800
0.0028
17:46:18
2,093.3700
0.3972
17:46:18
2,093.3700
0.0025
17:46:18
2,093.3700
0.0025
17:46:18
2,093.3700
0.0025
17:46:18
2,093.3700
0.4800
17:46:18
2,093.3700
0.0092
17:46:18
2,093.3700
0.0026
17:46:18
2,093.3700
0.0026
17:46:18
2,093.3700
0.0026
17:46:18
2,093.3600
0.0025
17:46:18
2,093.3600
0.0025
17:46:18
2,093.3600
0.2294
17:46:18
2,093.3300
0.0028
17:46:18
2,093.3200
0.0025
17:46:18
2,093.3100
0.0026
17:46:18
2,093.3100
0.0026
17:46:18
2,093.3100
0.3825
17:46:18
2,093.3100
0.0026
17:46:18
2,093.3000
0.3972
17:46:18
2,093.3000
0.2351
17:46:18
2,093.3000
0.0025
17:46:18
2,093.3000
0.0025
17:46:18
2,093.3000
0.0025
17:46:18
2,093.3000
0.0076
17:46:18
2,093.3000
0.0025
17:46:18
2,093.3000
0.0025
17:46:18
2,093.3000
0.0025
17:46:18
2,093.2900
0.0025
17:46:18
2,093.2900
0.0025
17:46:18
2,093.2900
0.0025
17:46:18
2,093.2900
0.0025
17:46:18
2,093.2600
0.0026
17:46:18
2,093.2600
0.0026
17:46:18
2,093.2600
0.0026
17:46:18
2,093.2500
0.0031
17:46:18
2,093.2500
0.2019
17:46:18
2,093.2500
0.0025
17:46:18
2,093.2500
0.0025
17:46:18
2,093.2500
0.0025
17:46:18
2,093.2500
0.0025
17:46:18
2,093.2400
0.0026
17:46:18
2,093.2400
0.0026
17:46:18
2,093.2400
0.0025
17:46:18
2,093.2400
0.0026
17:46:18
2,093.2300
0.3972
17:46:19
2,093.2300
0.0098
17:46:19
2,093.2300
0.0025
17:46:19
2,093.2300
0.0025
17:46:19
2,093.2300
0.0060
17:46:19
2,093.2300
0.0025
17:46:19
2,093.2300
0.0025
17:46:19
2,093.2300
0.0025
17:46:19
2,093.2200
0.0025
17:46:19
2,093.2200
0.0025
17:46:19
2,093.2200
0.0025
17:46:19
2,093.2000
0.0025
17:46:19
2,093.1900
0.0025
17:46:19
2,093.1800
0.0026
17:46:19
2,093.1800
0.0026
17:46:19
2,093.1800
0.0026
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1700
0.0025
17:46:19
2,093.1600
0.0025
17:46:19
2,093.1600
0.0025
17:46:19
2,093.1600
0.0025
17:46:19
2,093.1400
0.0030
17:46:19
2,093.1400
0.0120
17:46:19
2,093.1400
0.0026
17:46:19
2,093.1400
0.0026
17:46:19
2,093.1400
0.0026
17:46:19
2,093.1400
0.0302
17:46:19