English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2432
Open
0.24330000
Low
0.23910000
High
0.25180000
Vol
901,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
20,000.0000
11,448.00
0.57
99.4000
56.88
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
3,691.1000
2,107.99
0.57
512.0000
291.84
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
149.7000
84.52
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
18.7000
10.47
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,000.0000
5,575.00
0.56
11.3000
6.30
0.56
10,009.9000
5,560.50
0.55
100.0000
55.37
0.55
1,197.2000
662.53
0.55
17,347.9000
9,593.39
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
8,149.1000
4,482.01
0.55
11.3000
6.21
0.55
24.0000
13.20
0.55
22.6000
12.42
0.55
9.2000
5.05
0.55
152,829.2000
83,903.23
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
265.9000
144.65
0.54
10.0000
5.43
0.54
637.3000
346.05
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
161.6000
87.26
0.54
21.8000
11.75
0.54
1,555.9000
837.85
0.54
19.1000
10.28
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
22.6000
12.06
0.53
9.9000
5.25
0.53
96.5000
51.15
0.53
85.9000
45.39
0.53
11.3000
5.97
0.53
268.7000
141.60
0.53
101.1000
53.20
0.53
18.5000
9.73
0.53
25.0000
13.15
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
446.1000
232.95
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
1,449.8000
755.35
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
11.3000
5.81
0.51
362.5000
186.33
0.51
4,589.8000
2,349.98
0.51
40.3000
20.62
0.51
9.8000
5.01
0.51
187.0000
95.56
0.51
20.5000
10.46
0.51
149.8000
76.38
0.51
18.5000
9.43
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
10,866.2000
5,487.43
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
7,905.9000
3,952.95
0.50
15.0000
7.49
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
34.2000
17.03
0.50
200.0000
99.54
0.50
51.2000
25.46
0.50
36.0000
17.89
0.50
40.2000
19.90
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
2,356.9000
1,154.88
0.49
17,000.0000
8,321.50
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
21.4000
10.41
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
170.7000
82.79
0.48
11.5000
5.56
0.48
13.0000
6.27
0.48
11.3000
5.44
0.48
75.9000
36.49
0.48
2,475.8000
1,188.38
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
23.7000
11.32
0.48
22.6000
10.78
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
10,000.0000
4,715.00
0.47
208.7000
98.38
0.47
85.6000
40.33
0.47
28.0000
13.18
0.47
99.0000
46.53
0.47
2,089.4000
979.93
0.47
75.0000
35.17
0.47
11.3000
5.29
0.47
150.9000
70.46
0.47
26.0000
12.14
0.47
15.1000
7.03
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
22.6000
10.42
0.46
653.3000
301.04
0.46
22.8000
10.49
0.46
16.3000
7.49
0.46
12.9000
5.92
0.46
69.9000
32.05
0.46
1,000.0000
457.80
0.46
927.4000
422.89
0.45
17.3000
7.87
0.45
11.5000
5.22
0.45
111.8000
50.72
0.45
22.6000
10.24
0.45
14.9000
6.73
0.45
19.2000
8.66
0.45
12.0000
5.41
0.45
22.8000
10.28
0.45
38,747.5000
17,436.38
0.45
175.9000
78.98
0.45
220.0000
98.76
0.45
3,691.1000
1,653.98
0.45
68.5000
30.67
0.45
18.0000
8.04
0.45
583.0000
259.44
0.44
22.6000
10.05
0.44
28.3000
12.57
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
323.6000
142.38
0.44
10,024.4000
4,405.72
0.44
10,000.0000
4,385.00
0.44
31.0000
13.57
0.44
16,500.0000
7,218.75
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
41.5000
18.09
0.44
13,515.0000
5,879.03
0.43
350.5000
151.77
0.43
99.9000
43.09
0.43
146.2000
63.01
0.43
675.7000
290.55
0.43
76.1000
32.68
0.43
85.9000
36.88
0.43
22.6000
9.69
0.43
101.7000
43.59
0.43
24.4000
10.46
0.43
27.7000
11.86
0.43
11.7000
5.01
0.43
702.1000
300.22
0.43
28.0000
11.95
0.43
71.7000
30.47
0.42
95.8000
40.63
0.42
26.2000
11.11
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
322.1000
135.99
0.42
54.9000
23.09
0.42
29.8000
12.53
0.42
1,856.9000
779.90
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
355.2000
148.30
0.42
32.3000
13.45
0.42
415.0000
172.27
0.41
100.0000
41.47
0.41
22.6000
9.32
0.41
5,000.0000
2,061.00
0.41
28.0000
11.54
0.41
32.3000
13.31
0.41
24.6000
10.11
0.41
414.1000
169.78
0.41
18.5000
7.58
0.41
88.0000
35.93
0.41
32.3000
13.17
0.41
25.2000
10.27
0.41
671.5000
272.63
0.41
20.2000
8.18
0.41
20,532.3000
8,315.58
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
69.8000
28.20
0.40
32.3000
13.03
0.40
24.8000
9.99
0.40
63.4000
25.54
0.40
14.0000
5.64
0.40
15.6000
6.28
0.40
15.0000
6.02
0.40
60.2000
24.13
0.40
7,590.7000
3,036.28
0.40
15.0000
5.99
0.40
18.7000
7.47
0.40
82.4000
32.88
0.40
42.3000
16.86
0.40
1,673.0000
665.85
0.40
200.0000
79.58
0.40
63.5000
25.25
0.40
28.0000
11.13
0.40
18.5000
7.35
0.40
20.0000
7.94
0.40
22.6000
8.96
0.40
88.5000
35.01
0.40
156.0000
61.68
0.39
32.3000
12.75
0.39
12.7000
5.01
0.39
65.9000
25.96
0.39
14.0000
5.51
0.39
147.7000
58.05
0.39
674.0000
263.53
0.39
23.0000
8.98
0.39
32.3000
12.61
0.39
2,356.7000
919.11
0.39
22.6000
8.78
0.39
23.0000
8.92
0.39
33.3000
12.90
0.39
1,438.0000
555.50
0.39
32.3000
12.47
0.39
25.8000
9.94
0.39
18.5000
7.12
0.38
7,417.0000
2,840.71
0.38
28.0000
10.72
0.38
137.7000
52.60
0.38
32.3000
12.33
0.38
20.7000
7.88
0.38
4,220.1000
1,603.64
0.38
72.6000
27.58
0.38
19.7000
7.48
0.38
36.2000
13.75
0.38
14.8000
5.60
0.38
32.3000
12.20
0.38
32.3000
12.19
0.37
1,247.0000
467.38
0.37
100.0000
37.35
0.37
18.5000
6.90
0.37
32.3000
12.05
0.37
112.4000
41.90
0.37
53.1000
19.75
0.37
29.7000
10.99
0.37
29.6000
10.94
0.37
32.3000
11.91
0.37
28.0000
10.31
0.37
32.3000
11.89
0.37
18.1000
6.65
0.37
52.5000
19.27
0.37
286.5000
105.15
0.37
3,025.7000
1,105.59
0.37
28.9000
10.55
0.36
32.3000
11.77
0.36
1,400.0000
509.60
0.36
14.6000
5.31
0.36
18.5000
6.69
0.36
23.0000
8.31
0.36
32.3000
11.63
0.36
1,098.5000
395.46
0.36
33.1000
11.91
0.36
109.7000
39.43
0.36
14.4000
5.17
0.36
32.3000
11.59
0.36
85.5000
30.65
0.36
23.0000
8.24
0.36
62.7000
22.44
0.36
110.1000
39.39
0.36
441.5000
157.44
0.36
110.6000
39.40
0.36
32.3000
11.49
0.36
591.9000
210.12
0.35
86.4000
30.66
0.35
111.1000
39.40
0.35
37.8000
13.40
0.35
38.5000
13.61
0.35
111.6000
39.39
0.35
935.6000
329.99
0.35
147.5000
51.93
0.35
144.5000
50.78
0.35
87.2000
30.63
0.35
19.2000
6.74
0.35
18.5000
6.49
0.35
6,410.4000
2,243.64
0.35
23.6000
8.26
0.35
50,444.9000
17,635.54
0.35
21.4000
7.48
0.35
88.1000
30.64
0.35
63.5000
22.08
0.35
32.3000
11.21
0.35
1,443.5000
500.89
0.35
3,751.0000
1,294.10
0.34
17,670.9000
6,091.16
0.34
112.0000
38.55
0.34
30.8000
10.59
0.34
32.3000
11.07
0.34
16,128.5000
5,525.62
0.34
1,037.8000
355.34
0.34
162.0000
55.27
0.34
90.0000
30.65
0.34
1,229.5000
418.64
0.34
12,328.4000
4,191.66
0.34
40.5000
13.76
0.34
22.3000
7.57
0.34
90.9000
30.64
0.34
17.9000
6.02
0.34
1,190.8000
398.92
0.33
91.9000
30.65
0.33
19.8000
6.60
0.33
30.9000
10.28
0.33
30.2000
9.97
0.33
1,811.6000
597.83
0.33
690.0000
227.56
0.33
18.5000
6.09
0.33
33.3000
10.96
0.33
25.0000
8.22
0.33
17.5000
5.72
0.33
147.5000
47.98
0.33
27.4000
8.91
0.32
31.7000
10.28
0.32
23.0000
7.45
0.32
27.0000
8.73
0.32
25.5000
8.24
0.32
64.8000
20.87
0.32
15.6000
5.01
0.32
36.9000
11.84
0.32
1,067.2000
342.25
0.32
31.2000
10.00
0.32
8,768.3000
2,805.86
0.32
18.5000
5.91
0.32
25.9000
8.22
0.32
565.3000
179.20
0.32
1,268.4000
401.58
0.32
39.5000
12.49
0.32
19.6000
6.19
0.31
16,000.0000
5,012.80
0.31
104.7000
32.73
0.31
161.8000
50.55
0.31
162.6000
50.54
0.31
23.0000
7.13
0.31
7,828.6000
2,426.87
0.31
18.5000
5.73
0.31
180.5000
55.85
0.31
35.6000
11.00
0.31
39.4000
12.15
0.31
23.0000
7.08
0.30
57.3000
17.42
0.30
1,002.6000
303.39
0.30
39.3000
11.81
0.30
1,106.3000
332.44
0.30
12,365.9000
3,709.77
0.30
25.0000
7.49
0.30
742.1000
222.18
0.30
2,507.9000
750.36
0.30
24.4000
7.24
0.30
25.1000
7.45
0.29
326.8000
96.08
0.29
39.4000
11.55
0.29
410.6000
120.31
0.29
20.0000
5.86
0.29
1,132.0000
329.98
0.29
103.7000
30.19
0.29
1,213.1000
351.80
0.29
39.5000
11.41
0.29
32.6000
9.36
0.29
42.6000
12.20
0.29
35.8000
10.23
0.29
2,334.3000
666.91
0.28
70.8000
20.02
0.28
42.6000
12.04
0.28
23.0000
6.45
0.28
124.5000
34.86
0.28
19.7000
5.51
0.28
42.6000
11.89
0.28
36.9000
10.28
0.28
42.6000
11.74
0.28
43.6000
11.99
0.27
19.0000
5.22
0.27
24.2000
6.64
0.27
61.6000
16.88
0.27
62.3000
17.04
0.27
42.6000
11.60
0.27
187.6000
50.99
0.27
37.7000
10.24
0.27
21.1000
5.73
0.27
36.9000
10.00
0.27
33.3000
9.02
0.27
125.9000
33.99
0.27
42.6000
11.45
0.27
1,788.6000
478.09
0.27
32.6000
8.69
0.27
42.6000
11.31
0.26
38.8000
10.28
0.26
103.2000
27.27
0.26
148.1000
38.85
0.26
42.6000
11.16
0.26
591.5000
154.80
0.26
1,710.4000
444.70
0.26
38.6000
10.00
0.26
42.6000
11.02
0.26
121.8000
31.51
0.26
19.5000
5.04
0.26
39.7000
10.25
0.26
1,236.5000
317.29
0.26
585.9000
149.87
0.26
42.6000
10.88
0.26
7,122.2000
1,818.30
0.25
19.7000
5.02
0.25
19.7000
5.02
0.25
19.7000
5.01
0.25
249.9000
63.37
0.25
7,216.0000
1,827.81
0.25
2,675.7000
676.95
0.25
19.8000
5.00
0.25
8,660.5000
2,186.78
0.25
42.6000
10.75
0.25
40.8000
10.27
0.25
1,155.7000
288.58
0.25
42.6000
10.61
0.25
1,172.1000
291.74
0.25
67,000.0000
16,662.90
0.25
1,137.9000
282.43
0.25
1,177.7000
291.48
0.25
614.7000
151.89
0.25
1,159.5000
286.16
0.25
297.9000
73.49
0.25
1,078.9000
266.06
0.25
3,152.6000
777.12
0.25
574.8000
141.57
0.25
83,000.0000
20,434.60
0.25
1,875.5000
461.56
0.25
42.6000
10.48
0.25
614.7000
151.15
0.25
21.4000
5.26
0.25
297.9000
73.19
0.25
3,291.9000
808.49
0.25
1,330.2000
326.56
0.25
2,399.0000
588.71
0.25
21.4000
5.25
0.25
69,698.2000
17,090.00
0.25
640.1000
156.89
0.25
3,440.7000
842.97
0.24
21.4000
5.24
0.24
1,313.0000
321.42
0.24
11,391.8000
2,787.57
0.24
40,599.5000
9,930.64
0.24
2,721.4000
665.38
0.24
1,135.1000
277.42
0.24
1,441.2000
352.09
0.24
890.1000
217.36
0.24
0.24
564.1000
137.58
0.24
2,226.1000
542.72
0.24
1,512.3000
368.55
0.24
3,490.4000
850.26
0.24
1,728.7000
420.94
0.24
11,125.7000
2,708.00
0.24
612.4000
149.00
0.24
1,956.2000
475.75
0.24
1,480.7000
359.96
0.24
1,045.1000
253.96
0.24
10,806.1000
2,624.80
0.24
62,770.1000
15,240.58
0.24
989.7000
240.20
0.24
21.1000
5.12
0.24
2,325.9000
564.03
0.24
5,145.8000
1,247.34
0.24
5,535.9000
1,341.35
0.24
42.5000
10.29
0.24
621.2000
150.39
0.24
42.5000
10.29
0.24
3,567.4000
862.95
0.24
42.5000
10.28
0.24
615.2000
148.69
0.24
83,021.4000
20,057.97
0.24
1,174.5000
283.64
0.24
700.8000
169.17
0.24
601.1000
144.99
0.24
1,527.3000
368.23
0.24
585.7000
141.15
0.24
3,743.6000
901.46
0.24
1,219.5000
293.41
0.24
751.2000
180.66
0.24
708.0000
170.20
0.24
1,727.7000
415.17
0.24
41.6000
9.99
0.24
1,001.0000
240.34
0.24
1,286.4000
308.74
0.24
1,763.4000
423.04
0.24
42.6000
10.22
0.24
42.0000
10.06
0.24
41.8000
10.01
0.24
67,162.9000
16,072.08
0.24
1,656.7000
396.28
0.24
276.6000
66.00
0.24
1,170.0000
279.05
0.24
480.2000
114.48
0.24
50.0000
11.91
0.24
393.5000
93.69
0.24
481.0000
114.48
0.24
29.5000
7.01
0.24
10,000.0000
2,371.00
0.24
42.6000
10.09
0.24
21.2000
5.02
0.24
42.3000
9.98
0.24
366.6000
86.44
0.24
21.3000
5.02
0.24
21.3000
5.01
0.23
21.4000
5.01
0.23
25.0000
5.85
0.23
67.5000
15.80
0.23
42.6000
9.96
0.23
42.9000
10.01
0.23
146.0000
33.97
0.23
25.8000
5.98
0.23
22.7000
5.26
0.23
396.3000
91.70
0.23
43.4000
10.03
0.23
44.5000
10.28
0.23
3,068.7000
705.80
0.23
32.6000
7.49
0.23
22.9000
5.25
0.23
354.5000
81.18
0.23
69.9000
15.99
0.23
22.3000
5.10
0.23
118.4000
27.00
0.23
22.1000
5.02
0.23
31.9000
7.18
0.22
384.7000
86.10
0.22
22.4000
5.01
0.22
88.6000
19.78
0.22
22.5000
5.02
0.22
120.2000
26.78
0.22
33.7000
7.50
0.22
23.0000
5.11
0.22
92.3000
20.49
0.22
477.2000
105.08
0.22
96.2000
21.16
0.22
23.0000
5.04
0.22
461.0000
99.85
0.22
55.0000
11.88
0.22
123.2000
26.49
0.21
107.3000
22.98
0.21
32.6000
6.95
0.21
3,183.4000
675.20
0.21
23.7000
5.01
0.21
181.7000
38.38
0.21
1,418.7000
297.93
0.21
23.9000
5.01
0.21
45.0000
9.37
0.21
138.1000
28.61
0.20
24.6000
5.01
0.20
49.1000
9.98
0.20
753.4000
152.19
0.20
25.0000
5.04
0.20
799.0000
160.60
0.20
613.2000
122.82
0.20
5,588.0000
1,117.60
0.20
25.2000
5.00
0.20
32.6000
6.45
0.20
60.5000
11.89
0.20
150.0000
29.43
0.20
38.2000
7.49
0.20
638.3000
124.53
0.20
700.2000
136.54
0.19
25.8000
5.02
0.19
38.8000
7.49
0.19
26.0000
5.01
0.19
31.2000
5.99
0.19
30.0000
5.75
0.19
52.1000
9.99
0.19
104.4000
19.99
0.19
41.8000
7.99
0.19
1,308.9000
250.00
0.19
2,079.0000
395.01
0.19
1,058.2000
200.00
0.19
3,000.0000
565.80
0.19
26.8000
5.00
0.19
40.0000
7.44
0.18
54.3000
9.99
0.18
1,098.9000
200.00
0.18
27.7000
5.00
0.18
4,141.1000
745.40
0.18
842.5000
151.06
0.18
66.5000
11.87
0.18
281.3000
49.99
0.18
571.1000
100.00
0.17
28.7000
5.00
0.17
731.7000
124.39
0.17
30.0000
5.01
0.16
60.9000
9.99
0.16
1,166.0000
186.56
0.16
33.0000
5.12
0.15
1,223.2000
185.80
0.15
1,254.4000
188.16
0.15
22,394.7000
3,314.42
0.15
60.0000
8.81
0.14
267.5000
38.49
0.14
300.0000
43.05
0.14
3,214.0000
459.60
0.14
2,590.0000
365.45
0.14
100.0000
14.00
0.14
40.0000
5.40
0.14
748.1000
100.99
0.13
38.3000
5.09
0.13
803.5000
106.06
0.13
2,769.9000
360.09
0.13
700.0000
89.95
0.13
3,943.2000
500.00
0.13
80.0000
10.00
0.12
80.9000
9.99
0.12
812.0000
100.04
0.12
5,000.0000
615.50
0.12
161,138.6000
19,707.25
0.12
974.9000
116.99
0.12
86.4000
10.02
0.11
2,555.0000
283.61
0.11
1,454.4000
159.98
0.11
110.0000
11.75
0.10
51.3000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.2423
17.5000
17:16:48
0.2424
40.4000
17:16:48
0.2424
330.7000
17:16:48
0.2424
29.9000
17:16:52
0.2424
29.9000
17:17:00
0.2425
24.8000
17:17:03
0.2425
29.9000
17:17:10
0.2423
29.9000
17:17:33
0.2423
29.9000
17:17:40
0.2422
29.9000
17:18:23
0.2431
36.0000
17:18:46
0.2431
65.2000
17:18:46
0.2431
632.3000
17:18:46
0.2431
1,559.8000
17:18:47
0.2431
586.9000
17:18:47
0.2432
291.1000
17:18:57
0.2432
321.0000
17:18:57
0.2432
24.7000
17:19:01
0.2432
32.7000
17:19:07
0.2432
32.7000
17:19:10
0.2432
32.7000
17:19:11
0.2431
32.7000
17:19:50
0.2430
589.3000
17:20:13
0.2430
879.8000
17:20:13
0.2430
837.6000
17:20:13
0.2431
21.1000
17:20:13
0.2432
589.3000
17:20:13
0.2432
21.0000
17:20:13
0.2432
878.2000
17:20:13
0.2432
10.2000
17:20:13
0.2429
703.9000
17:20:49
0.2428
879.8000
17:20:49
0.2428
21.0000
17:20:49
0.2428
596.3000
17:20:49
0.2428
21.4000
17:20:49
0.2428
22.7000
17:20:49
0.2427
879.8000
17:20:49
0.2427
697.7000
17:20:49
0.2427
22.7000
17:20:49
0.2428
32.8000
17:21:01
0.2428
32.8000
17:21:03
0.2428
32.7000
17:21:20
0.2428
32.7000
17:22:03
0.2430
32.7000
17:22:13
0.2432
98.7000
17:23:34
0.2432
124.7000
17:23:34
0.2434
32.7000
17:23:51
0.2434
400.0000
17:23:51
0.2434
37.7000
17:23:55
0.2430
34.4000
17:26:08
0.2430
27.1000
17:26:08
0.2430
21.7000
17:26:08
0.2430
38.6000
17:26:08
0.2425
24.7000
17:27:02
0.2424
37.7000
17:27:31
0.2425
120.5000
17:28:07
0.2426
21.1000
17:28:07
0.2426
2.8000
17:28:07
0.2423
49.4000
17:28:26
0.2423
691.6000
17:28:59
0.2423
49.5000
17:28:59
0.2422
140.9000
17:28:59
0.2423
28.3000
17:30:11
0.2426
618.0000
17:30:17
0.2425
618.0000
17:30:29
0.2427
618.0000
17:30:33
0.2426
696.3000
17:31:03
0.2425
557.2000
17:32:04
0.2422
28.9000
17:32:25
0.2427
600.9000
17:33:52
0.2428
172.4000
17:33:52
0.2430
251.1000
17:34:31
0.2430
894.3000
17:34:31
0.2431
79.5000
17:34:34
0.2431
144.2000
17:35:51
0.2431
102.7000
17:35:51
0.2431
103.0000
17:35:51
0.2431
156.3000
17:35:53
0.2431
156.3000
17:35:53
0.2431
6.5000
17:35:53
0.2430
96.1000
17:35:53
0.2433
156.2000
17:35:54
0.2433
156.2000
17:35:54
0.2432
411.1000
17:36:35
0.2433
391.1000
17:36:35
0.2433
98.9000
17:36:35
0.2434
413.9000
17:36:35
0.2430
400.0000
17:40:47
0.2435
1,207.9000
17:41:29
0.2435
998.8000
17:41:29
0.2435
692.1000
17:41:29
0.2435
98.8000
17:41:29
0.2437
729.8000
17:41:33
0.2437
24.9000
17:41:55
0.2437
37.7000
17:42:04
0.2437
3.3000
17:42:20
0.2440
176.0000
17:43:02
0.2440
176.0000
17:43:02
0.2440
58.7000
17:43:02
0.2442
744.4000
17:43:40