English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0158
Open
0.01581000
Low
0.01542000
High
0.01630000
Vol
11,250,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
399.9000
22.15
0.06
18,252.1000
1,003.87
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
35,344.1000
1,908.58
0.05
411.8000
22.15
0.05
7,016.4000
373.97
0.05
23,431.3000
1,241.86
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
26,182.9000
1,361.51
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
3,508.9000
178.95
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
442.2000
22.15
0.05
142,277.6000
7,113.88
0.05
131.5000
6.55
0.05
3,478.1000
172.86
0.05
446.6000
22.15
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
21,720.9000
1,064.32
0.05
122.6000
6.00
0.05
229,128.3000
11,181.46
0.05
582.7000
28.32
0.05
30,152.4000
1,462.39
0.05
843.0000
40.67
0.05
12,829.5000
615.82
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
1,200.0000
56.96
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
8,652.1000
406.65
0.05
116.4000
5.43
0.05
145.7000
6.78
0.05
116.3000
5.40
0.05
116.3000
5.40
0.05
593.7000
27.55
0.05
167.4000
7.72
0.05
2,173.6000
99.99
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
90,688.5000
4,080.98
0.04
232.7000
10.38
0.04
20,058.4000
892.60
0.04
650.0000
28.86
0.04
146.5000
6.49
0.04
7,464.5000
329.93
0.04
11,373.8000
502.38
0.04
1,036.3000
45.70
0.04
5,741.1000
252.61
0.04
38,428.0000
1,686.99
0.04
913.1000
39.99
0.04
1,623.1000
70.77
0.04
6,549.0000
284.88
0.04
10,441.4000
453.78
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
18,449.8000
793.34
0.04
1,050.0000
45.05
0.04
22,122.0000
947.71
0.04
150.0000
6.42
0.04
232.7000
9.94
0.04
4,256.3000
181.32
0.04
200.0000
8.50
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
28,843.3000
1,211.42
0.04
232.7000
9.75
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
17,714.9000
732.33
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
1,231.0000
50.47
0.04
146.5000
5.99
0.04
436.8000
17.86
0.04
232.7000
9.47
0.04
1,537.5000
62.42
0.04
7,747.0000
313.75
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
63,591.5000
2,543.66
0.04
5,008.7000
200.30
0.04
500.9000
20.00
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
1,216.3000
48.04
0.04
129.1000
5.10
0.04
177.6000
7.00
0.04
2,063.3000
81.09
0.04
194.1000
7.62
0.04
208.6000
8.18
0.04
379.2000
14.86
0.04
1,004.2000
39.31
0.04
3,190.0000
124.73
0.04
14,068.2000
548.66
0.04
2,094.6000
81.48
0.04
7,714.8000
299.33
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
447.3000
17.23
0.04
51,948.0000
2,000.00
0.04
10,756.6000
413.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
13,044.5000
498.30
0.04
455.1000
17.36
0.04
582.7000
22.20
0.04
182,479.9000
6,934.24
0.04
232.7000
8.77
0.04
6,430.0000
241.77
0.04
613.1000
22.99
0.04
13,371.0000
500.61
0.04
2,242.2000
83.63
0.04
2,576.6000
95.33
0.04
432.7000
15.97
0.04
2,381.6000
87.83
0.04
169.8000
6.25
0.04
6,192.0000
226.63
0.04
60,709.0000
2,215.88
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
232.7000
8.40
0.04
146,485.4000
5,273.47
0.04
10,839.9000
388.07
0.04
209.5000
7.46
0.04
417.3000
14.84
0.04
41,560.7000
1,475.40
0.04
5,286.1000
187.39
0.04
232.7000
8.24
0.04
209.5000
7.40
0.04
39,633.7000
1,387.18
0.03
357.3000
12.50
0.03
64,695.8000
2,261.12
0.03
206.9000
7.22
0.03
95,659.9000
3,309.83
0.03
149.0000
5.15
0.03
38,459.4000
1,326.85
0.03
169.7000
5.84
0.03
1,530.6000
52.65
0.03
856.3000
29.40
0.03
209.5000
7.19
0.03
232.7000
7.96
0.03
12,208.2000
415.08
0.03
3,727.3000
126.69
0.03
447.0000
15.11
0.03
209.5000
7.04
0.03
19,820.8000
664.00
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
59,359.4000
1,958.86
0.03
607.9000
20.00
0.03
232.7000
7.61
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
848.0000
27.53
0.03
195.0000
6.32
0.03
1,175.3000
38.00
0.03
442.2000
14.28
0.03
163,208.5000
5,261.84
0.03
5,474.2000
176.16
0.03
186.9000
6.00
0.03
253,649.3000
8,116.78
0.03
232.7000
7.42
0.03
314.4000
10.00
0.03
65,589.5000
2,079.19
0.03
2,073.3000
65.58
0.03
209.5000
6.62
0.03
3,710.0000
116.87
0.03
310.4000
9.77
0.03
209.5000
6.56
0.03
10,831.2000
338.48
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
4,135.8000
128.25
0.03
86,010.2000
2,666.32
0.03
232.7000
7.17
0.03
209.5000
6.41
0.03
17,935.0000
547.02
0.03
232.7000
7.07
0.03
209.5000
6.35
0.03
914.5000
27.44
0.03
75,722.0000
2,271.66
0.03
3,860.1000
115.69
0.03
500.8000
15.00
0.03
5,965.3000
178.42
0.03
242.7000
7.26
0.03
2,243.8000
66.93
0.03
524.8000
15.64
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
12,288.5000
362.76
0.03
36,023.7000
1,062.70
0.03
240.0000
7.08
0.03
15,994.2000
470.23
0.03
209.5000
6.14
0.03
232.7000
6.79
0.03
206.8000
6.00
0.03
2,757.2000
79.99
0.03
898,265.4000
26,049.70
0.03
20,061.9000
579.79
0.03
190.4000
5.50
0.03
31,382.0000
903.80
0.03
209.5000
5.99
0.03
291.0000
8.31
0.03
232.7000
6.63
0.03
210.9000
6.00
0.03
325.8000
9.25
0.03
10,831.2000
307.17
0.03
209.5000
5.93
0.03
673.0000
19.00
0.03
523.7000
14.72
0.03
352,539.2000
9,871.10
0.03
69,197.1000
1,930.60
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
4,112.6000
113.67
0.03
115,847.0000
3,197.38
0.03
939.0000
25.82
0.03
10,560.6000
289.36
0.03
402.6000
11.01
0.03
618.4000
16.89
0.03
442.2000
12.07
0.03
291.0000
7.92
0.03
7,142.2000
194.20
0.03
622.2000
16.89
0.03
222.0000
6.01
0.03
413,616.5000
11,167.65
0.03
626.4000
16.89
0.03
4,695.8000
126.32
0.03
223.8000
6.00
0.03
75,257.2000
2,016.89
0.03
275.1000
7.36
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
1,226.7000
32.74
0.03
4,789.1000
127.68
0.03
2,512.3000
66.90
0.03
1,442.2000
38.36
0.03
2,116.4000
56.13
0.03
32,000.0000
848.00
0.03
638.5000
16.89
0.03
914.5000
24.15
0.03
569.6000
15.00
0.03
78,746.1000
2,071.02
0.03
642.6000
16.89
0.03
228.3000
6.00
0.03
232.7000
6.10
0.03
2,999.4000
78.43
0.03
7,420.9000
193.91
0.03
244.8000
6.39
0.03
90,675.9000
2,357.57
0.03
35,557.9000
924.15
0.03
650.8000
16.89
0.03
291.0000
7.52
0.03
41,281.0000
1,066.29
0.03
1,814.0000
46.80
0.03
655.1000
16.90
0.03
232.9000
6.00
0.03
291.2000
7.50
0.03
1,343.4000
34.43
0.03
209.5000
5.36
0.03
663.3000
16.89
0.03
523.7000
13.30
0.03
49,521.9000
1,255.38
0.03
877.2000
22.19
0.03
237.5000
6.00
0.03
847.0000
21.34
0.03
672.0000
16.89
0.03
49,574.0000
1,239.35
0.02
676.3000
16.89
0.02
360.7000
9.00
0.02
291.0000
7.26
0.02
866.0000
21.60
0.02
236.9000
5.90
0.02
680.7000
16.89
0.02
242.2000
6.00
0.02
684.8000
16.89
0.02
442.2000
10.88
0.02
237.0000
5.83
0.02
689.3000
16.89
0.02
291.0000
7.13
0.02
2,275.2000
55.40
0.02
442.2000
10.75
0.02
247.0000
6.00
0.02
698.1000
16.89
0.02
39,182.9000
947.83
0.02
2,259.5000
54.50
0.02
291.0000
7.00
0.02
702.7000
16.89
0.02
5,840.0000
140.16
0.02
232.7000
5.56
0.02
707.2000
16.90
0.02
252.0000
6.00
0.02
25,000.0000
595.00
0.02
1,893.0000
45.02
0.02
711.6000
16.89
0.02
46,091.0000
1,089.13
0.02
291.0000
6.87
0.02
716.1000
16.89
0.02
247.0000
5.82
0.02
3,304.7000
77.76
0.02
114,147.8000
2,682.47
0.02
319.4000
7.50
0.02
274.6000
6.44
0.02
720.7000
16.89
0.02
3,567.7000
83.45
0.02
677.2000
15.83
0.02
238.5000
5.57
0.02
257.1000
6.00
0.02
725.4000
16.89
0.02
914.5000
21.26
0.02
774.2000
17.98
0.02
291.0000
6.74
0.02
730.1000
16.89
0.02
232.7000
5.38
0.02
786,622.7000
18,092.32
0.02
734.8000
16.89
0.02
262.2000
6.00
0.02
739.3000
16.89
0.02
766.5000
17.48
0.02
256.8000
5.83
0.02
1,267.9000
28.78
0.02
1,900.5000
43.10
0.02
256.8000
5.80
0.02
748.8000
16.89
0.02
256.8000
5.77
0.02
447.6000
10.05
0.02
267.4000
6.00
0.02
753.9000
16.89
0.02
2,601.5000
58.20
0.02
238.4000
5.33
0.02
256.8000
5.74
0.02
232.7000
5.19
0.02
758.6000
16.89
0.02
291.0000
6.47
0.02
14,794.8000
329.04
0.02
256.8000
5.70
0.02
39,182.9000
869.47
0.02
763.4000
16.89
0.02
256.8000
5.67
0.02
31,822.3000
700.09
0.02
768.3000
16.89
0.02
256.8000
5.64
0.02
952.5000
20.89
0.02
773.2000
16.89
0.02
256.8000
5.61
0.02
750.6000
16.38
0.02
291.0000
6.34
0.02
256.8000
5.58
0.02
778.2000
16.89
0.02
256.8000
5.55
0.02
783.2000
16.89
0.02
278.2000
6.00
0.02
266.6000
5.73
0.02
606.1000
13.01
0.02
788.3000
16.89
0.02
547.8000
11.70
0.02
793.1000
16.89
0.02
256.8000
5.45
0.02
112,233.9000
2,379.36
0.02
798.4000
16.89
0.02
283.8000
6.00
0.02
256.8000
5.42
0.02
1,280.1000
26.92
0.02
5,056.8000
106.19
0.02
256.8000
5.39
0.02
291.0000
6.08
0.02
808.7000
16.89
0.02
58,729.7000
1,225.69
0.02
256.8000
5.36
0.02
3,990.0000
82.99
0.02
813.8000
16.89
0.02
256.8000
5.32
0.02
289.5000
6.00
0.02
818.9000
16.89
0.02
256.8000
5.29
0.02
680,467.6000
13,949.59
0.02
256.8000
5.26
0.02
914.5000
18.71
0.02
291.0000
5.95
0.02
2,185.1000
44.51
0.02
256.8000
5.23
0.02
295.3000
6.00
0.02
4,930.9000
100.00
0.02
1,091.5000
22.09
0.02
6,189.5000
125.09
0.02
840.1000
16.89
0.02
513,394.7000
10,267.89
0.02
2,348.7000
46.93
0.02
301.2000
6.00
0.02
851.1000
16.89
0.02
79,119.9000
1,565.78
0.02
856.3000
16.89
0.02
349.9000
6.90
0.02
297.1000
5.85
0.02
3,361.9000
66.09
0.02
861.9000
16.89
0.02
307.3000
6.00
0.02
867.7000
16.89
0.02
873.1000
16.89
0.02
878.5000
16.89
0.02
1,829.7000
35.11
0.02
313.5000
6.00
0.02
4,702.6000
89.91
0.02
884.0000
16.89
0.02
1,269.1000
24.11
0.02
890.1000
16.89
0.02
895.8000
16.89
0.02
319.7000
6.00
0.02
388.9000
7.30
0.02
901.5000
16.89
0.02
29,469.5000
550.20
0.02
907.3000
16.89
0.02
8,069.8000
150.10
0.02
913.2000
16.89
0.02
326.2000
6.00
0.02
918.7000
16.89
0.02
924.7000
16.89
0.02
930.8000
16.89
0.02
1,269.2000
22.90
0.02
942.8000
16.89
0.02
614.3000
11.00
0.02
5,614.8000
100.45
0.02
948.6000
16.89
0.02
954.5000
16.89
0.02
339.2000
6.00
0.02
961.0000
16.89
0.02
574,382.5000
10,080.41
0.02
1,521.0000
26.62
0.02
967.0000
16.89
0.02
74,056.8000
1,288.59
0.02
973.2000
16.89
0.02
346.0000
6.00
0.02
979.4000
16.89
0.02
52,348.1000
900.91
0.02
985.7000
16.89
0.02
1,202.7000
20.54
0.02
992.0000
16.89
0.02
29,411.7000
500.00
0.02
998.5000
16.89
0.02
8,804.8000
148.45
0.02
1,005.0000
16.89
0.02
1,011.0000
16.89
0.02
1,017.7000
16.89
0.02
345.9000
5.60
0.02
5,503.4000
87.39
0.02
355.1000
5.60
0.02
4,679.9000
73.33
0.02
4,480.1000
69.80
0.02
7,514.4000
116.17
0.02
4,183.0000
64.54
0.02
7,539.5000
116.11
0.02
363.9000
5.60
0.02
31,868.9000
486.00
0.02
16,526.1000
251.86
0.02
3,897.2000
59.28
0.02
112,755.3000
1,713.88
0.02
102,757.5000
1,558.83
0.02
2,475.6000
37.53
0.02
38,255.4000
578.42
0.02
439.6000
6.64
0.02
1,644.8000
24.82
0.02
7,355.3000
110.77
0.02
372.3000
5.60
0.02
31,276.5000
469.77
0.01
10,169.4000
152.44
0.01
8,312.8000
124.44
0.01
12,245.8000
183.07
0.01
37,536.6000
560.42
0.01
1,753.5000
26.16
0.01
10,073.8000
150.20
0.01
342.8000
5.11
0.01
44,260.1000
659.03
0.01
41,592.2000
618.89
0.01
70,566.0000
1,049.32
0.01
88,562.8000
1,316.04
0.01
65,275.1000
969.34
0.01
60,600.2000
899.31
0.01
62,055.8000
920.29
0.01
63,144.3000
935.80
0.01
74,622.5000
1,105.16
0.01
71,153.3000
1,053.07
0.01
3,320.0000
49.10
0.02
0.01
78,383.1000
1,157.72
0.01
70,967.0000
1,047.47
0.01
67,246.0000
991.88
0.01
65,490.2000
965.33
0.01
60,791.9000
895.46
0.01
156,831.8000
2,308.56
0.01
125,462.9000
1,845.56
0.01
65,502.1000
962.88
0.01
24,208.1000
355.62
0.01
41,220.9000
605.12
0.01
11,014.3000
161.58
0.01
56,654.3000
830.55
0.01
41,192.8000
603.47
0.01
83,302.8000
1,219.55
0.01
23,000.5000
336.50
0.01
21,039.0000
307.59
0.01
7,310.2000
106.80
0.01
31,082.9000
453.81
0.01
9,058.3000
132.16
0.01
21,062.2000
307.09
0.01
15,393.2000
224.28
0.01
11,005.9000
160.25
0.01
10,111.2000
147.12
0.01
2,582.9000
37.53
0.01
1,711.1000
24.85
0.01
10,124.8000
146.91
0.01
589.3000
8.54
0.01
41,500.0000
601.34
0.01
2,592.0000
37.53
0.01
12,735.6000
184.28
0.01
403.2000
5.83
0.01
349.0000
5.00
0.01
1,053.9000
15.09
0.01
766.3000
10.94
0.01
485.6000
6.91
0.01
411.2000
5.83
0.01
357.0000
5.04
0.01
1,027.6000
14.49
0.01
1,304.9000
18.35
0.01
23,176.4000
324.47
0.01
968.2000
13.51
0.01
360.4000
5.01
0.01
1,277.2000
17.71
0.01
21,940.4000
303.87
0.01
987.6000
13.67
0.01
643.1000
8.89
0.01
5,508.6000
76.02
0.01
1,007.4000
13.83
0.01
45,324.8000
620.95
0.01
366.4000
5.00
0.01
2,714.4000
36.97
0.01
73,475.3000
1,000.00
0.01
368.3000
5.01
0.01
656.0000
8.89
0.01
1,048.1000
14.16
0.01
6,101.1000
82.30
0.01
886.0000
11.90
0.01
450.0000
6.03
0.01
1,069.1000
14.33
0.01
1,634.0000
21.81
0.01
7,501.8000
100.00
0.01
451.1000
6.00
0.01
1,090.5000
14.49
0.01
416.0000
5.50
0.01
1,112.3000
14.66
0.01
444.0000
5.82
0.01
1,134.5000
14.83
0.01
769.5000
10.02
0.01
330,577.4000
4,297.51
0.01
1,157.2000
15.01
0.01
3,861.0000
50.00
0.01
50,494.6000
651.89
0.01
1,675.1000
21.61
0.01
1,180.3000
15.19
0.01
1,203.9000
15.37
0.01
1,228.0000
15.56
0.01
416.0000
5.24
0.01
1,252.6000
15.75
0.01
4,000.0000
50.00
0.01
668.1000
8.22
0.01
4,098.3000
50.00
0.01
100,082.5000
1,212.00
0.01
83,833.3000
1,006.00
0.01
1,002.0000
11.92
0.01
5,454.8000
60.00
0.01
513.8000
5.60
0.01
10,040.0000
102.91
0.01
60,396.8000
610.01
0.01
13,500.0000
135.00
0.01
1,305.2000
13.00
0.01
1,126.1000
11.04
0.01
50,000.0000
477.50
0.01
1,673.0000
15.73
0.01
1,000.0000
9.10
0.01
39,220.6000
351.02
0.01
675.6000
6.00
0.01
730.5000
6.36
0.01
17,646.9000
150.00
0.01
592.5000
5.00
0.01
3,004,597.7000
25,208.57
0.01
1,000.0000
8.00
0.01
666,666.6000
5,000.00
0.01
756.8000
5.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0148
354.7000
16:30:50
0.0148
918.0000
16:30:53
0.0148
354.9000
16:30:53
0.0148
6,410.1000
16:30:53
0.0148
5,835.7000
16:32:54
0.0148
361.3000
16:34:17
0.0148
590.0000
16:37:20
0.0148
620.4000
16:37:38
0.0147
678.8000
16:44:06
0.0148
1,632.5000
16:49:24
0.0148
3,847.1000
16:49:28
0.0148
450.1000
16:50:54
0.0148
579.1000
16:58:01
0.0148
478.7000
16:58:01
0.0148
345.8000
16:58:01
0.0148
6,438.2000
16:58:01
0.0148
7,190.0000
16:58:01
0.0148
544.3000
16:58:01
0.0148
3,463.2000
16:58:01
0.0148
7,186.8000
16:58:01
0.0148
8,752.7000
16:58:01
0.0148
551.5000
17:03:35
0.0148
566.1000
17:03:35
0.0148
637.8000
17:03:35
0.0148
776.0000
17:03:35
0.0148
695.0000
17:03:35
0.0148
342.2000
17:04:05
0.0148
450.9000
17:04:05
0.0148
529.0000
17:04:05
0.0148
2,133.5000
17:04:40
0.0148
689.0000
17:04:40
0.0148
918.0000
17:04:40
0.0148
663.0000
17:04:40
0.0148
4,371.7000
17:04:40
0.0148
7,994.0000
17:04:48
0.0148
818.3000
17:07:22
0.0148
8,230.1000
17:08:00
0.0148
2,152.6000
17:11:28
0.0148
721.3000
17:12:38
0.0148
534.4000
17:12:38
0.0148
8,187.6000
17:13:02
0.0149
955.4000
17:13:47
0.0149
517.4000
17:13:47
0.0149
906.7000
17:13:47
0.0148
689.0000
17:16:40
0.0148
663.0000
17:16:40
0.0148
776.0000
17:16:40
0.0148
695.0000
17:16:40
0.0148
918.0000
17:16:40
0.0149
402.4000
17:17:03
0.0149
40.5000
17:18:35
0.0149
427.7000
17:18:35
0.0149
635.9000
17:18:35
0.0149
575.5000
17:18:35
0.0149
5,387.2000
17:18:41
0.0149
367.8000
17:18:42
0.0149
618.1000
17:19:35
0.0149
1,746.8000
17:20:09
0.0149
1,347.2000
17:20:13
0.0149
6,188.8000
17:20:13
0.0149
6,189.5000
17:20:14
0.0149
5,518.3000
17:20:14
0.0149
394.0000
17:22:42
0.0149
5,330.6000
17:24:54
0.0149
776.0000
17:24:54
0.0149
2,833.3000
17:24:54
0.0149
727.1000
17:24:54
0.0148
5,531.5000
17:29:39
0.0148
918.0000
17:30:32
0.0148
675.7000
17:32:02
0.0148
676.6000
17:33:07
0.0148
12.4000
17:33:57
0.0148
354.8000
17:33:57
0.0148
355.3000
17:34:06
0.0148
354.8000
17:38:13
0.0148
354.9000
17:38:26
0.0148
354.8000
17:40:47
0.0148
354.7000
17:41:18
0.0148
93.3000
17:41:18
0.0148
354.7000
17:41:25
0.0148
354.9000
17:41:25
0.0148
344.9000
17:41:25
0.0148
5,846.6000
17:41:25
0.0148
218.6000
17:41:25
0.0148
5,188.5000
17:41:25
0.0148
7,214.4000
17:41:25
0.0148
344.6000
17:41:25
0.0148
5,846.6000
17:41:25
0.0148
8,153.9000
17:41:25
0.0148
354.9000
17:41:29
0.0148
354.9000
17:41:33
0.0148
2,706.6000
17:41:59
0.0148
354.7000
17:41:59
0.0148
354.4000
17:42:55
0.0148
354.2000
17:43:38
0.0149
353.9000
17:43:49
0.0148
343.5000
17:45:08
0.0148
353.6000
17:45:08
0.0148
343.7000
17:48:15
0.0148
354.4000
17:50:02