English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.51
8.6200
81.99
9.51
0.6400
6.09
9.51
11.8600
112.79
9.51
0.6600
6.28
9.51
2.1600
20.54
9.51
0.5300
5.04
9.50
1,551.3800
14,738.11
9.50
0.6000
5.70
9.50
1.2400
11.77
9.49
2.2700
21.54
9.49
25.6400
243.32
9.49
6.5300
61.96
9.49
16.4800
156.33
9.48
5.8900
55.85
9.48
14.3800
136.32
9.48
15.7200
148.95
9.47
1.2700
12.03
9.47
2.7600
26.14
9.47
10.6100
100.49
9.47
42.9000
406.26
9.47
3.6200
34.27
9.46
0.6200
5.87
9.46
2.1300
20.15
9.46
7.7900
73.69
9.46
4.9300
46.62
9.46
0.5800
5.48
9.46
1.6000
15.13
9.45
2.9900
28.27
9.45
1.5400
14.56
9.45
0.8700
8.22
9.45
237.9900
2,249.01
9.45
0.5800
5.48
9.45
17.8100
168.22
9.44
69.0000
651.64
9.44
3.6900
34.84
9.44
21.1500
199.66
9.44
16.4800
155.55
9.43
1.2400
11.70
9.43
10.6100
100.07
9.43
4.6000
43.38
9.43
19.5400
184.26
9.43
0.7400
6.98
9.43
1.3300
12.54
9.42
2.1800
20.54
9.42
2.5200
23.75
9.42
0.8600
8.10
9.42
24.3600
229.47
9.42
4.7200
44.45
9.42
2.1800
20.52
9.41
3.7500
35.29
9.41
0.6200
5.83
9.41
4.2500
39.98
9.40
522.9500
4,915.73
9.40
1.0000
9.40
9.40
2.9900
28.10
9.40
578.5300
5,436.45
9.39
10.6100
99.66
9.39
6.1400
57.67
9.39
26.2600
246.58
9.39
3.8200
35.87
9.38
111.0500
1,042.09
9.38
4.2700
40.07
9.38
507.7600
4,763.80
9.38
1.1400
10.69
9.38
13.1600
123.44
9.38
1.5400
14.44
9.38
3.3900
31.79
9.38
1.2700
11.91
9.38
0.6900
6.47
9.37
16.4800
154.48
9.37
1.2400
11.62
9.37
0.8900
8.34
9.37
0.5700
5.34
9.37
1.6300
15.27
9.37
242.1200
2,267.45
9.36
11.6100
108.72
9.36
1.2800
11.98
9.36
11.6900
109.42
9.36
4.1600
38.93
9.36
4.8600
45.48
9.36
0.6200
5.80
9.35
11.4900
107.48
9.35
1.1200
10.47
9.35
729.1200
6,817.27
9.35
0.5500
5.14
9.35
1.2500
11.69
9.35
2.1600
20.19
9.34
0.6500
6.07
9.34
3.0300
28.30
9.34
42.8900
400.59
9.33
3.2200
30.06
9.33
2.0100
18.76
9.33
4.8600
45.35
9.33
2.9900
27.90
9.33
7.1400
66.62
9.33
1.2500
11.66
9.33
3.8700
36.10
9.33
17.5700
163.88
9.32
0.6300
5.87
9.32
1.5300
14.26
9.32
80.0900
746.60
9.32
0.6900
6.43
9.32
1.5100
14.07
9.32
0.5500
5.12
9.32
7.4200
69.13
9.32
10.6100
98.83
9.31
2.1600
20.11
9.31
1.2400
11.55
9.31
1.8500
17.22
9.31
1.0100
9.40
9.31
1.5700
14.61
9.31
3.7700
35.08
9.30
0.5800
5.40
9.30
7.2400
67.35
9.30
0.6200
5.77
9.30
245.4000
2,282.22
9.29
53.3000
495.26
9.29
7.2600
67.45
9.29
3.7200
34.56
9.29
2.8100
26.10
9.29
4.4500
41.32
9.28
5.6900
52.82
9.28
0.9000
8.35
9.28
15.8200
146.81
9.28
4.7900
44.45
9.28
11.5300
106.96
9.28
17.5900
163.15
9.27
20.1400
186.76
9.27
120.8800
1,120.80
9.27
58.5300
542.57
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.9900
27.70
9.26
13.2700
122.89
9.26
25.0400
231.87
9.26
5.7000
52.76
9.26
0.8900
8.24
9.26
5.4600
50.53
9.25
452.4800
4,185.44
9.25
1.1200
10.36
9.25
2.1600
19.97
9.25
17.6500
163.19
9.24
1.2700
11.74
9.24
13.1600
121.60
9.24
10.6100
98.03
9.24
3.3100
30.57
9.23
0.9800
9.05
9.23
0.6700
6.19
9.23
79.5900
734.70
9.23
1,019.6600
9,411.46
9.23
2.1200
19.57
9.23
4.1200
38.02
9.23
3.8600
35.61
9.22
10.5300
97.12
9.22
2.7500
25.36
9.22
205.2100
1,892.04
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
12.0700
111.23
9.21
0.7100
6.54
9.21
23.5600
217.03
9.21
43.5500
401.10
9.21
142.9200
1,316.01
9.21
0.9200
8.47
9.21
23.8200
219.26
9.20
0.5600
5.15
9.20
344.6700
3,170.96
9.20
8.7600
80.58
9.20
2.9900
27.50
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
1.5400
14.15
9.19
0.5900
5.42
9.19
2.2500
20.68
9.19
49.4000
453.89
9.19
2.9100
26.73
9.19
2.2400
20.58
9.19
0.6300
5.79
9.18
1.8700
17.17
9.18
2.1600
19.83
9.18
5.4800
50.31
9.18
1.2800
11.75
9.18
1.1900
10.92
9.18
20.8200
191.04
9.17
3.2200
29.53
9.17
0.6500
5.96
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
5.7000
52.25
9.16
12.0300
110.23
9.16
181.5200
1,663.09
9.16
128.2300
1,174.59
9.16
0.7600
6.96
9.16
0.9000
8.24
9.16
1.2500
11.45
9.16
125.7200
1,151.09
9.16
2.8600
26.18
9.15
9.0600
82.94
9.15
2.4200
22.15
9.15
7.2700
66.54
9.15
0.5800
5.31
9.15
115.5000
1,056.83
9.15
2.2400
20.49
9.15
1.1200
10.24
9.15
2.4400
22.31
9.14
5.6000
51.20
9.14
1.3300
12.16
9.14
671.8700
6,140.89
9.14
3.1100
28.42
9.14
1.5000
13.70
9.13
3.6300
33.15
9.13
1.0900
9.95
9.13
57.0700
521.05
9.13
5.4400
49.66
9.13
1.1900
10.86
9.13
1.1600
10.59
9.13
11.4300
104.30
9.12
0.5800
5.29
9.12
9.5700
87.30
9.12
34.4800
314.46
9.12
2.8200
25.72
9.12
25.7700
234.97
9.12
2.1600
19.69
9.12
0.9300
8.48
9.11
1.1900
10.85
9.11
11.6100
105.77
9.11
4.0300
36.70
9.11
2.8700
26.13
9.11
0.7100
6.46
9.10
2.9300
26.67
9.10
1.8700
17.02
9.10
1,566.3200
14,253.51
9.10
1.0900
9.92
9.10
342.1900
3,113.24
9.10
0.6900
6.28
9.09
9.4000
85.46
9.09
42.2100
383.69
9.09
0.8600
7.82
9.09
10.6100
96.41
9.09
6.5300
59.33
9.08
3.7700
34.25
9.08
1.5400
13.99
9.08
8.5100
77.27
9.08
11.3400
102.92
9.07
42.0100
381.16
9.07
11.6800
105.96
9.07
410.0400
3,719.06
9.07
1.8700
16.96
9.07
4.2300
38.35
9.07
3.2200
29.19
9.06
4.8800
44.23
9.06
8.3300
75.49
9.06
0.9100
8.25
9.06
147.5700
1,336.98
9.06
3.1200
28.26
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
712.6100
6,449.12
9.05
11.3500
102.71
9.05
0.6300
5.70
9.05
21.1200
191.07
9.05
1.5400
13.93
9.04
1.1200
10.13
9.04
18.9600
171.44
9.04
0.6100
5.51
9.04
0.6400
5.78
9.04
0.9300
8.41
9.03
0.5600
5.06
9.03
9.0400
81.64
9.03
415.1300
3,748.62
9.03
5.7500
51.89
9.02
8.3300
75.17
9.02
57.5200
518.95
9.02
0.9300
8.39
9.02
23.4600
211.61
9.02
1.2300
11.09
9.02
2.9000
26.15
9.02
2.8800
25.97
9.02
7.2700
65.54
9.01
245.2600
2,210.77
9.01
1.1500
10.36
9.01
16.1100
145.18
9.01
22.4200
202.00
9.01
8.0700
72.70
9.01
0.5800
5.22
9.01
1.2400
11.17
9.00
2.9900
26.91
9.00
2,868.7900
25,819.11
9.00
1.0000
9.00
9.00
231.2500
2,080.79
8.99
1.8700
16.81
8.99
65.4500
588.40
8.99
83.0300
746.36
8.99
2.1600
19.41
8.99
6.3900
57.42
8.99
1.0900
9.79
8.98
1.7700
15.90
8.98
10.7100
96.21
8.98
1,989.5700
17,866.34
8.98
0.5600
5.03
8.98
2.3900
21.46
8.98
11.5500
103.66
8.97
2.8100
25.22
8.97
61.6800
553.27
8.97
19.0600
170.95
8.96
6.8700
61.58
8.96
0.9200
8.25
8.96
41.2700
369.78
8.96
3.2200
28.85
8.96
0.7400
6.63
8.96
6.9900
62.60
8.95
2.3600
21.13
8.95
1.0100
9.04
8.95
1.8700
16.74
8.95
1,154.3600
10,331.52
8.95
0.6400
5.73
8.94
9.2500
82.73
8.94
1.2400
11.09
8.94
3.0100
26.92
8.94
6.6400
59.37
8.94
18.8200
168.25
8.94
2.7400
24.49
8.94
12.1500
108.60
8.94
2.9900
26.72
8.94
5.0000
44.68
8.94
0.8600
7.68
8.93
0.5800
5.18
8.93
4.0500
36.17
8.93
274.6000
2,452.18
8.93
2.9300
26.16
8.93
0.7100
6.34
8.92
2.1600
19.27
8.92
120.9400
1,078.78
8.92
1.0400
9.27
8.92
0.6000
5.35
8.92
0.8200
7.31
8.92
0.8900
7.93
8.91
1.8700
16.67
8.91
1.0900
9.72
8.91
0.6300
5.61
8.91
22.4400
199.96
8.91
3.2100
28.60
8.91
4.3200
38.49
8.91
3.4800
31.00
8.91
9.0800
80.88
8.90
15.7500
140.24
8.90
2.1400
19.05
8.90
1.6800
14.96
8.90
13.7900
122.74
8.90
3,691.3400
32,852.93
8.90
8.0400
71.55
8.90
11.3200
100.70
8.89
3.9700
35.30
8.89
205.1000
1,823.34
8.89
13.4800
119.82
8.89
50.2200
446.36
8.88
1.2800
11.37
8.88
2.4900
22.12
8.88
0.8400
7.46
8.88
8.6900
77.17
8.88
2.9100
25.84
8.88
6.1000
54.15
8.88
6.0600
53.78
8.87
2.9900
26.53
8.87
1.8100
16.05
8.87
11.5400
102.35
8.87
115.6200
1,025.32
8.87
1,001.0000
8,875.87
8.87
2.7300
24.20
8.87
12.9500
114.80
8.86
10.6100
94.05
8.86
3.7700
33.41
8.86
53.7200
476.07
8.86
5.0500
44.74
8.86
4.1300
36.58
8.86
1.2200
10.80
8.86
3.2200
28.51
8.85
0.6000
5.31
8.85
2.7600
24.43
8.85
630.6000
5,580.81
8.85
3.2900
29.11
8.85
1.5500
13.71
8.84
11.3600
100.47
8.84
14.2500
126.01
8.84
2.3600
20.87
8.84
2.9600
26.17
8.84
181.6600
1,605.87
8.84
1.6400
14.49
8.84
2.4700
21.83
8.83
0.6300
5.56
8.83
6.6700
58.90
8.83
17.0000
150.11
8.83
0.6500
5.74
8.83
10.6100
93.65
8.83
1.2300
10.86
8.83
13.7100
120.99
8.82
1.8800
16.59
8.82
0.8600
7.59
8.82
1.2400
10.94
8.82
115.0100
1,014.39
8.82
0.8600
7.58
8.82
5.0900
44.88
8.81
1.4900
13.13
8.81
1.3800
12.16
8.81
6.4000
56.38
8.81
2.9900
26.34
8.81
1.2300
10.83
8.81
122.4900
1,078.77
8.81
7.1700
63.14
8.81
268.9900
2,368.46
8.80
3.2200
28.35
8.80
2.5300
22.27
8.80
3.0200
26.58
8.80
1,428.8400
12,573.79
8.80
3.3500
29.47
8.80
2.1700
19.09
8.79
0.8700
7.65
8.79
3.2200
28.31
8.79
27.7600
244.07
8.79
11.1900
98.37
8.79
228.3000
2,006.76
8.79
0.8100
7.12
8.79
2.1200
18.63
8.79
0.6100
5.36
8.78
2.7900
24.51
8.78
4.1200
36.19
8.78
66.2300
581.63
8.78
1.0300
9.04
8.78
6.5500
57.51
8.78
0.6300
5.53
8.78
1.5000
13.17
8.78
0.6100
5.35
8.78
9.8400
86.35
8.77
2.2400
19.65
8.77
1.2400
10.88
8.77
3.9600
34.73
8.77
13.9400
122.25
8.77
5.1400
45.07
8.77
0.6300
5.52
8.77
4.7600
41.73
8.77
3.3300
29.19
8.77
90.3000
791.48
8.76
21.5300
188.69
8.76
2.7900
24.45
8.76
69.2200
606.51
8.76
1.5400
13.49
8.76
28.8700
252.90
8.76
122.2700
1,070.96
8.76
91.1700
798.47
8.76
1.1200
9.81
8.75
15.1000
132.19
8.75
3.2200
28.18
8.75
98.4700
861.71
8.75
168.1600
1,471.40
8.75
6,000.9600
52,502.40
8.75
1,432.6900
12,533.17
8.75
69.8000
610.54
8.75
18.8800
165.12
8.74
4.4900
39.26
8.74
61.2100
535.10
8.74
12.5200
109.42
8.74
60.5800
529.35
8.74
1,267.6300
11,074.02
8.73
60.5800
529.11
8.73
70.2700
613.60
8.73
567.6100
4,955.24
8.73
0.5900
5.15
8.73
29.5900
258.23
8.73
61.1700
533.77
8.73
65.0800
567.82
8.72
3,291.4100
28,714.26
8.72
4,039.3300
35,235.08
8.72
162.0300
1,413.23
8.72
149.0200
1,299.60
8.72
65.1900
568.46
8.72
487.5400
4,250.86
8.72
212.5400
1,852.92
8.72
1,376.5500
11,999.39
8.72
56.7100
494.28
8.72
499.1300
4,349.92
8.71
139.4000
1,214.73
8.71
530.6200
4,623.29
8.71
92.2700
803.86
8.71
482.5100
4,203.14
8.71
204.6900
1,782.85
8.71
495.4800
4,315.14
8.71
56.8100
494.70
8.71
534.9700
4,657.98
8.71
133.6200
1,163.30
8.71
517.3000
4,503.10
8.70
80.5400
701.02
8.70
516.8400
4,498.06
8.70
146.1800
1,272.06
8.70
2,411.5600
20,982.98
8.70
133.1000
1,157.97
8.70
952.5400
8,286.15
8.70
303.6900
2,641.50
8.70
23.5700
204.99
8.70
98.6700
858.03
8.46
8.70
3.7500
32.61
8.69
262.0100
2,277.91
8.69
608.6800
5,291.26
8.69
125.7200
1,092.76
8.69
309.1800
2,687.08
8.69
573.1900
4,981.02
8.69
360.8900
3,135.77
8.69
671.6000
5,834.86
8.69
249.7800
2,169.84
8.69
586.5500
5,094.77
8.69
320.0600
2,779.72
8.68
960.5800
8,341.68
8.68
1,376.2900
11,950.33
8.68
562.2600
4,881.54
8.68
297.1900
2,579.91
8.68
551.1800
4,784.24
8.68
530.6700
4,605.68
8.68
1,580.6800
13,717.14
8.68
333.9800
2,897.94
8.68
587.7600
5,099.41
8.68
241.3400
2,093.62
8.67
524.7500
4,551.68
8.67
1,198.8500
10,397.63
8.67
3,641.6800
31,580.65
8.67
212.6000
1,843.45
8.67
508.7900
4,411.21
8.67
143.4800
1,243.83
8.67
524.6800
4,547.93
8.67
105.5100
914.46
8.67
496.6000
4,303.54
8.67
3,240.4100
28,078.15
8.66
5,244.1500
45,435.32
8.66
3,236.4200
28,037.11
8.66
53.7600
465.67
8.66
590.7600
5,116.57
8.66
121.7300
1,054.18
8.66
65.0200
563.01
8.66
476.3300
4,124.07
8.66
1.4600
12.64
8.66
3,525.4000
30,515.86
8.66
18.5400
160.46
8.65
291.2800
2,520.74
8.65
1.4600
12.63
8.65
526.0400
4,551.30
8.65
109.8800
950.57
8.65
105.6500
913.87
8.65
8.9300
77.24
8.65
41.2100
356.38
8.65
61.5300
532.05
8.65
11.8400
102.37
8.65
1.4600
12.62
8.64
1.8700
16.16
8.64
0.5900
5.10
8.64
30.5000
263.55
8.64
158.1900
1,366.76
8.64
0.5900
5.10
8.64
0.5900
5.10
8.64
586.4200
5,064.91
8.64
5.0800
43.87
8.63
0.6400
5.53
8.63
221.7300
1,914.20
8.63
0.5800
5.01
8.63
6,001.0900
51,795.41
8.63
3.6400
31.41
8.63
0.8700
7.51
8.63
3.8200
32.96
8.63
0.5800
5.00
8.63
59.7200
515.14
8.63
1.4500
12.51
8.62
6.3200
54.50
8.62
0.5800
5.00
8.62
3.6300
31.30
8.62
2.6000
22.41
8.62
0.5900
5.09
8.62
59.7200
514.73
8.62
0.5900
5.08
8.62
0.8700
7.50
8.62
253.3800
2,183.12
8.62
8.0300
69.18
8.61
0.5900
5.08
8.61
1.4700
12.66
8.61
59.7200
514.31
8.61
12.2100
105.14
8.61
1.2700
10.93
8.61
356.6000
3,069.97
8.61
1.2200
10.50
8.61
0.5900
5.08
8.61
4.2900
36.92
8.60
1.2300
10.58
8.60
0.5900
5.08
8.60
2.4500
21.07
8.60
113.3100
974.47
8.60
0.5900
5.07
8.60
0.6400
5.50
8.60
3.0400
26.13
8.60
0.7400
6.36
8.59
0.8800
7.56
8.59
1.2800
11.00
8.59
4.8000
41.23
8.59
4.9600
42.60
8.59
359.3800
3,085.64
8.59
4.1400
35.54
8.58
3.6800
31.59
8.58
0.8800
7.55
8.58
1.5500
13.30
8.58
5.7000
48.90
8.58
5.7500
49.32
8.58
1.9000
16.29
8.58
288.3500
2,472.60
8.57
0.6500
5.57
8.57
0.9600
8.23
8.57
3.8600
33.08
8.57
60.2900
516.69
8.57
1.2800
10.97
8.57
3.1600
27.07
8.57
2.1600
18.50
8.56
16.4700
141.05
8.56
1.7400
14.90
8.56
3.6200
30.99
8.56
23.7100
202.91
8.56
0.6500
5.56
8.56
2.3500
20.10
8.55
1.1200
9.58
8.55
1.8500
15.82
8.55
2.1000
17.96
8.55
284.3200
2,430.94
8.55
3.9900
34.11
8.55
357.7400
3,057.25
8.55
5.8500
49.99
8.54
1.2800
10.94
8.54
0.5900
5.04
8.54
0.6900
5.89
8.54
0.9000
7.69
8.54
10.6100
90.60
8.54
3.5600
30.40
8.54
4.1600
35.51
8.54
0.6300
5.38
8.53
5.7000
48.64
8.53
2.1600
18.43
8.53
2.0400
17.40
8.53
358.4500
3,057.22
8.53
7.9800
68.05
8.53
1.1700
9.97
8.52
115.0200
980.09
8.52
1.2000
10.22
8.51
1.8600
15.84
8.51
0.6300
5.36
8.51
117.5000
999.93
8.51
0.7400
6.30
8.50
14.7400
125.35
8.50
2.1800
18.54
8.50
350.4000
2,978.75
8.50
187.8200
1,596.47
8.50
362.7300
3,082.84
8.50
0.9500
8.07
8.50
0.6300
5.35
8.49
1.0900
9.26
8.49
365.2400
3,101.62
8.49
1.8800
15.96
8.49
5.4800
46.53
8.49
5.7000
48.39
8.49
1.5400
13.07
8.48
2.1700
18.40
8.48
6.6800
56.63
8.48
7.5100
63.66
8.48
967.9200
8,204.09
8.48
2.2000
18.65
8.47
5.1600
43.73
8.47
1.0000
8.47
8.47
8.0300
68.03
8.47
612.0000
5,183.64
8.47
12.1500
102.90
8.47
5.1500
43.61
8.47
2.1600
18.29
8.47
1.2600
10.67
8.46
352.0500
2,978.70
8.46
50.6100
428.16
8.46
1.8500
15.65
8.46
1.1200
9.47
8.46
1.0000
8.46
8.46
8.9700
75.84
8.45
1.2700
10.74
8.45
0.9400
7.94
8.45
1.8700
15.80
8.45
404.9800
3,422.08
8.45
30.6700
259.13
8.45
0.6300
5.32
8.44
6.3600
53.70
8.44
2.6000
21.95
8.44
1.2900
10.89
8.44
4.2700
36.04
8.44
2.9900
25.23
8.44
16.9800
143.26
8.44
3.7000
31.21
8.43
15.2900
128.96
8.43
514.4700
4,338.53
8.43
0.6900
5.82
8.43
4.3900
37.01
8.43
1.9500
16.43
8.43
2.0600
17.36
8.42
0.6200
5.22
8.42
353.6400
2,978.71
8.42
0.7400
6.23
8.42
8.2600
69.54
8.42
0.6400
5.39
8.42
0.6300
5.30
8.41
3.0400
25.57
8.41
2.1300
17.92
8.41
1.6000
13.46
8.40
1.9800
16.64
8.40
0.7700
6.47
8.40
2.1600
18.15
8.40
4.7600
39.99
8.40
559.0300
4,695.85
8.40
10.6100
89.11
8.40
7.9200
66.51
8.39
1.2700
10.66
8.39
1.0800
9.06
8.39
2.0100
16.86
8.39
0.6200
5.20
8.39
355.2000
2,978.71
8.39
0.7300
6.12
8.38
2.2600
18.95
8.38
4.4900
37.64
8.38
1.0100
8.47
8.38
3.7500
31.43
8.38
5.8900
49.35
8.38
3.6300
30.41
8.38
0.6200
5.19
8.37
4.9300
41.28
8.37
0.8900
7.45
8.37
26.2500
219.71
8.37
1.5400
12.89
8.37
1.1200
9.37
8.36
10.6100
88.74
8.36
12.8400
107.38
8.36
1.9900
16.64
8.36
622.1700
5,201.34
8.36
1.8000
15.04
8.36
1.9700
16.46
8.35
5.7000
47.61
8.35
10.7300
89.62
8.35
0.6000
5.01
8.35
959.4300
8,011.24
8.35
356.8200
2,978.73
8.35
4.4900
37.48
8.35
1.4900
12.44
8.35
8.6600
72.27
8.34
3.0600
25.53
8.34
3.0200
25.19
8.34
4.5500
37.95
8.34
2.1600
18.01
8.34
5.6100
46.76
8.33
1.5400
12.83
8.33
8.3600
69.66
8.33
21.2600
177.14
8.33
12.5100
104.21
8.33
1.8000
14.99
8.33
0.8600
7.16
8.32
8.6000
71.57
8.32
6.9600
57.91
8.32
9.2300
76.78
8.32
173.5400
1,443.33
8.32
16.3600
136.03
8.31
0.6500
5.40
8.31
1.0100
8.40
8.31
6.5600
54.52
8.31
5.7000
47.36
8.31
10.3200
85.71
8.30
4.1900
34.79
8.30
0.6400
5.31
8.30
370.0800
3,072.03
8.30
311.0100
2,581.38
8.30
49.5200
410.87
8.30
13.6900
113.56
8.29
1.0200
8.46
8.29
2.7900
23.13
8.29
52.4800
434.85
8.29
1.3300
11.02
8.28
1.0100
8.36
8.28
422.7200
3,500.12
8.28
3.2000
26.49
8.28
3.4000
28.14
8.28
1.0700
8.86
8.28
4.4900
37.15
8.27
100.0000
827.30
8.27
3.2800
27.13
8.27
9.0300
74.68
8.27
15.3700
127.09
8.27
2.1700
17.94
8.27
0.6100
5.04
8.26
6.5100
53.79
8.26
10.6100
87.65
8.26
8.3600
69.05
8.26
6.1100
50.46
8.26
0.6300
5.20
8.25
3.2200
26.58
8.25
0.6400
5.28
8.25
3,004.6400
24,788.28
8.25
22.0500
181.89
8.25
1.4800
12.21
8.25
4.5900
37.85
8.24
1.8200
15.00
8.24
2.1100
17.39
8.24
208.4600
1,717.92
8.24
354.1000
2,917.78
8.24
4.4900
36.99
8.24
1.9300
15.90
8.24
3.5600
29.32
8.23
524.8900
4,321.42
8.23
0.6300
5.19
8.23
0.9000
7.41
8.23
7.4400
61.22
8.23
10.6100
87.29
8.23
2.2900
18.84
8.23
2.0300
16.70
8.22
4.3800
36.02
8.22
12.1600
99.98
8.22
7.8600
64.62
8.22
398.4000
3,274.85
8.22
26.1400
214.82
8.22
5.7000
46.84
8.22
0.9900
8.13
8.21
1.2800
10.51
8.21
100.0000
821.10
8.21
382.3800
3,139.34
8.21
0.8900
7.31
8.21
1.9600
16.09
8.21
2.1600
17.73
8.21
3.2200
26.42
8.20
1.2100
9.93
8.20
5.5200
45.28
8.20
1.5400
12.63
8.20
9,462.9800
77,596.44
8.20
2.9900
24.52
8.20
1.5300
12.54
8.20
3.7700
30.90
8.20
9.7100
79.58
8.20
2.0100
16.47
8.19
10.6100
86.93
8.19
1.7400
14.25
8.19
245.6000
2,011.71
8.19
62.0500
508.19
8.19
0.6400
5.24
8.19
100.0000
818.60
8.18
2.2100
18.08
8.18
8.7400
71.50
8.18
2.0200
16.52
8.18
2.2800
18.64
8.18
3.1700
25.91
8.17
1.0300
8.42
8.17
9.8800
80.74
8.17
39.8100
325.25
8.17
1.5400
12.58
8.17
4.4900
36.67
8.17
0.7400
6.04
8.16
0.6400
5.22
8.16
1.3700
11.18
8.16
7.4900
61.13
8.16
47.1400
384.66
8.16
10.6100
86.57
8.16
4.3100
35.16
8.15
14.8900
121.37
8.15
792.4300
6,458.30
8.15
1.2700
10.35
8.15
9.4000
76.56
8.14
6.0100
48.93
8.14
17.5700
143.04
8.14
447.3700
3,641.59
8.14
1.4700
11.96
8.14
1.5400
12.53
8.14
12.2900
99.99
8.13
1.8300
14.88
8.13
4.4900
36.51
8.13
609.6400
4,956.37
8.13
0.6400
5.20
8.13
1.2700
10.32
8.13
5.7000
46.32
8.13
32.8800
267.15
8.12
0.6400
5.20
8.12
28.3200
229.96
8.12
4.7400
38.48
8.12
1.8000
14.61
8.12
0.6600
5.36
8.11
0.9900
8.03
8.11
4.3300
35.12
8.11
27.8000
225.46
8.11
1.3100
10.62
8.11
5.3900
43.70
8.11
3.2400
26.26
8.10
5.0900
41.25
8.10
2.1900
17.75
8.10
0.9400
7.62
8.10
0.6200
5.02
8.10
6,475.9200
52,454.95
8.10
0.6200
5.02
8.10
8.0700
65.34
8.10
1.4800
11.98
8.09
4.4900
36.34
8.09
1.7100
13.84
8.09
14.7200
119.11
8.09
33.1900
268.54
8.09
84.5200
683.77
8.09
2.9900
24.19
8.09
1.1900
9.62
8.09
4.3300
35.01
8.09
867.2700
7,011.88
8.08
6.1800
49.96
8.08
10.0500
81.22
8.08
0.6400
5.17
8.08
2,053.8300
16,594.95
8.08
2.7800
22.45
8.08
2.1800
17.60
8.07
1.1100
8.96
8.07
1.5400
12.43
8.07
0.7100
5.73
8.07
85.6400
691.11
8.07
10.2400
82.62
8.07
1.8700
15.08
8.06
3.2200
25.96
8.06
182.5500
1,471.72
8.06
33.7200
271.78
8.06
15.7300
126.75
8.05
0.6300
5.07
8.05
1.0000
8.05
8.05
5.2300
42.11
8.05
1,296.5800
10,437.47
8.05
2.1300
17.14
8.05
1.2600
10.14
8.05
2.1600
17.38
8.04
4.7100
37.89
8.04
2.2100
17.77
8.04
186.5600
1,499.94
8.04
2.1700
17.44
8.04
6.3300
50.87
8.04
2.6800
21.54
8.04
2.0300
16.31
8.03
3.4400
27.63
8.03
17.2200
138.31
8.03
294.0800
2,361.46
8.03
1.0500
8.43
8.03
6.3600
51.06
8.03
2.8800
23.12
8.03
12,460.4300
99,994.95
8.02
12.2700
98.45
8.02
4.4900
36.02
8.02
261.3100
2,095.97
8.02
248.7300
1,994.81
8.02
6.2300
49.96
8.02
1.8700
14.99
8.02
7.5800
60.76
8.01
4.3000
34.46
8.01
34.5700
277.01
8.01
3.6500
29.24
8.01
62.4100
499.97
8.01
39.8400
319.12
8.01
3.9400
31.55
8.01
1.5400
12.33
8.00
26.1700
209.46
8.00
46.6500
373.34
8.00
106.1100
848.99
8.00
14,781.3800
118,251.04
8.00
2.2600
18.08
8.00
5.8100
46.47
7.99
14.2100
113.58
7.99
10.6100
84.80
7.99
5.7000
45.55
7.99
14.2400
113.78
7.99
13.5900
108.56
7.99
1.3000
10.38
7.99
5.1800
41.37
7.98
2.1600
17.24
7.98
1.0500
8.38
7.98
7.3800
58.86
7.98
5.3100
42.35
7.97
0.6500
5.18
7.97
1.0400
8.29
7.97
5.2900
42.16
7.97
0.9900
7.89
7.97
1.0600
8.45
7.97
4.0000
31.86
7.96
5.6800
45.23
7.96
1.2700
10.11
7.96
23.2100
184.75
7.96
11.8600
94.39
7.96
1.2900
10.26
7.96
1.3800
10.98
7.95
6.0000
47.72
7.95
42.2000
335.62
7.95
261.6100
2,079.80
7.95
2.1600
17.17
7.95
5.7000
45.29
7.95
1.0400
8.26
7.94
1.5400
12.23
7.94
1.9500
15.49
7.94
0.6300
5.00
7.94
6.7800
53.82
7.94
18.9000
149.97
7.93
23.3400
185.18
7.93
1.1900
9.44
Recent Trades
Price
Size
Time
8.6860
0.6100
17:40:05
8.6860
0.5900
17:40:05
8.6870
0.8700
17:40:05
8.6870
0.6100
17:40:05
8.6870
0.5900
17:40:05
8.6870
0.6100
17:40:05
8.6880
0.8700
17:40:05
8.6880
0.6400
17:40:05
8.6880
0.6100
17:40:05
8.6880
1.7900
17:40:05
8.6880
0.6100
17:40:05
8.6890
0.8700
17:40:05
8.6890
0.5900
17:40:05
8.6890
0.6100
17:40:05
8.6890
0.6100
17:40:05
8.6900
20.5800
17:40:05
8.6900
0.8700
17:40:05
8.6900
0.5900
17:40:05
8.6900
0.6100
17:40:05
8.6900
0.5900
17:40:05
8.6900
0.6400
17:40:05
8.6900
0.8700
17:40:05
8.6900
0.5800
17:40:05
8.6900
1.1300
17:40:05
8.6910
0.8700
17:40:05
8.6910
0.5900
17:40:05
8.6910
118.5600
17:40:05
8.6900
0.6100
17:40:06
8.6900
1.1600
17:40:06
8.6900
0.5900
17:40:06
8.6900
2.0000
17:40:09
8.6900
3.8600
17:40:10
8.6910
0.6100
17:40:10
8.6910
1.1600
17:40:10
8.6910
0.5900
17:40:10
8.6920
0.8700
17:40:10
8.6920
0.6400
17:40:10
8.6920
0.6100
17:40:10
8.6920
4.1800
17:40:10
8.6920
4.1800
17:40:10
8.6920
488.2700
17:40:10
8.6930
0.6100
17:40:13
8.6930
1.1600
17:40:13
8.6930
0.5900
17:40:13
8.6940
0.6400
17:40:13
8.6940
0.6100
17:40:13
8.6940
0.5900
17:40:13
8.6940
0.5900
17:40:13
8.6940
5.9800
17:40:13
8.6950
55.7100
17:40:15
8.6950
0.7700
17:40:21
8.6940
0.7300
17:40:27
8.6940
0.5800
17:40:28
8.6940
1.1600
17:40:28
8.6940
12.4700
17:40:28
8.6940
11.6100
17:40:28
8.6940
12.4000
17:40:28
8.6940
0.6100
17:40:28
8.6940
1.1600
17:40:28
8.6940
2.7100
17:40:28
8.6940
2.7100
17:40:28
8.6940
0.6100
17:40:28
8.6950
50.0000
17:40:29
8.6950
0.6100
17:40:29
8.6950
0.5900
17:40:29
8.6950
21.7300
17:40:29
8.6950
58.0500
17:40:29
8.6950
21.0700
17:40:29
8.6960
0.6400
17:40:30
8.6960
70.8700
17:40:30
8.6960
0.6100
17:40:30
8.6960
2.7100
17:40:30
8.6960
2.7100
17:40:30
8.6970
0.8700
17:40:30
8.6970
0.6100
17:40:30
8.6970
0.5900
17:40:30
8.6970
2.7100
17:40:30
8.6970
0.6100
17:40:30
8.6970
1.4000
17:40:30
8.6970
4.1500
17:40:30
8.6970
9.4400
17:40:30
8.6980
40.0000
17:40:30
8.6980
0.8700
17:40:30
8.6980
0.5900
17:40:30
8.6980
0.8700
17:40:30
8.6980
0.6400
17:40:30
8.6980
0.6100
17:40:30
8.6980
21.1400
17:40:30
8.6960
0.6100
17:40:35
8.6960
1.1500
17:40:35
8.6960
27.4200
17:40:35
8.6960
21.9900
17:40:35
8.6970
0.6100
17:40:35
8.6970
27.4200
17:40:35
8.6970
1.4000
17:40:35
8.6970
0.8700
17:40:35
8.6970
2.2000
17:40:35
8.6970
1.1300
17:40:35
8.6980
0.5800
17:40:35
8.6980
4.5900
17:40:35