Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.47
Open 2.42800000
Low 2.40800000
High 2.51700000
Vol 945,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.28
65.8600
216.02
3.28
64.6400
211.95
3.28
48.9200
160.31
3.28
93.2900
305.62
3.28
44.4400
145.54
3.27
2.9400
9.63
3.27
278.0000
909.89
3.27
3.9900
13.06
3.27
75.5300
246.98
3.27
2.3100
7.55
3.27
69.2700
226.31
3.27
7.7500
25.31
3.27
13.2500
43.26
3.26
2.5000
8.16
3.26
1.5900
5.19
3.26
41.6700
135.84
3.26
15.4900
50.45
3.26
207.8600
676.79
3.26
2.3100
7.52
3.25
8.9400
29.09
3.25
2.5600
8.33
3.25
291.3700
946.95
3.25
37.4900
121.77
3.25
2.0600
6.69
3.25
8.0600
26.15
3.24
18.0300
58.49
3.24
8.9700
29.09
3.24
2.4900
8.07
3.24
127.2100
412.29
3.24
80.3900
260.46
3.24
2.6600
8.62
3.24
55.0000
178.09
3.24
1.6000
5.18
3.23
25.7800
83.37
3.23
9.0100
29.12
3.23
2.7700
8.95
3.23
3.4000
10.98
3.23
55.0000
177.60
3.23
2.3100
7.46
3.23
35.7000
115.13
3.22
8.0600
25.98
3.22
10.6500
34.30
3.22
117.0200
376.80
3.22
511.1000
1,644.72
3.22
2.5100
8.07
3.22
18.6400
59.95
3.22
3.5300
11.35
3.21
6.0300
19.38
3.21
106.9800
343.73
3.21
8.0600
25.89
3.21
208.4100
669.20
3.21
91.9300
295.10
3.21
3.0000
9.63
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
2.9400
9.42
3.20
10.3700
33.19
3.20
7,993.7200
25,579.90
3.20
27.9000
89.25
3.19
4.4800
14.30
3.19
4.1500
13.25
3.19
313.9200
1,001.40
3.19
10.9500
34.91
3.19
22.8000
72.66
3.19
1.6300
5.19
3.19
20.4300
65.07
3.18
16.2900
51.87
3.18
4.8100
15.31
3.18
2.5400
8.08
3.18
28.6900
91.23
3.18
12.7000
40.37
3.18
4.1100
13.06
3.18
2.5700
8.16
3.18
11.7800
37.41
3.18
31.6500
100.49
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
12.9400
41.03
3.17
5.1100
16.19
3.17
10.6100
33.61
3.17
31.1800
98.72
3.17
28.6900
90.80
3.16
14.6500
46.32
3.16
291.0200
919.62
3.16
5.7500
18.16
3.16
8.0600
25.45
3.16
85.5000
269.75
3.15
9.2300
29.11
3.15
3.2100
10.12
3.15
18.9600
59.76
3.15
544.8800
1,716.37
3.15
4.9000
15.43
3.15
29.4100
92.58
3.15
8.4100
26.47
3.15
8.0600
25.36
3.15
494.9700
1,556.68
3.14
4.2200
13.27
3.14
11.9200
37.46
3.14
15.0000
47.13
3.14
1.6500
5.18
3.14
14.0700
44.18
3.14
258.3400
810.41
3.14
8.0600
25.28
3.14
4.2900
13.45
3.13
10.4100
32.61
3.13
9.2900
29.10
3.13
260.8100
816.34
3.13
97.5900
305.16
3.13
14.7900
46.23
3.13
50.8300
158.84
3.12
4.9000
15.30
3.12
29.2400
91.26
3.12
1,102.3100
3,439.21
3.12
168.7300
526.27
3.12
116.9900
364.54
3.12
358.4200
1,116.48
3.11
11.9000
37.06
3.11
14.4600
45.01
3.11
684.7500
2,129.57
3.11
2.3100
7.17
3.10
14.3500
44.54
3.10
2.9400
9.12
3.10
4.3600
13.52
3.10
1,330.3400
4,124.05
3.10
9.3900
29.10
3.10
116.9200
362.22
3.10
16.8300
52.12
3.10
13.5400
41.92
3.09
20.9200
64.73
3.09
19.2000
59.39
3.09
43.3300
133.98
3.09
107.5000
332.18
3.09
11.9500
36.90
3.09
4.3400
13.40
3.09
3.8200
11.79
3.08
10.9800
33.84
3.08
3.0000
9.24
3.08
2,727.2600
8,399.96
3.08
32.8400
101.11
3.08
9.4600
29.11
3.08
45.6000
140.22
3.07
10.6900
32.84
3.07
149.5500
459.12
3.07
2.9400
9.02
3.07
26.9900
82.81
3.07
209.0300
641.10
3.07
13.6700
41.91
3.07
103.9000
318.45
3.06
5.3600
16.42
3.06
1.6900
5.18
3.06
6.4000
19.60
3.06
8.0600
24.67
3.06
40.8900
125.12
3.06
36.7100
112.30
3.06
4.0000
12.23
3.06
10.0000
30.56
3.06
12,122.8200
37,035.22
3.05
7.4300
22.69
3.05
15.5500
47.47
3.05
14.6800
44.80
3.05
37.1300
113.28
3.05
769.0300
2,345.54
3.05
5.3100
16.19
3.05
1.8100
5.51
3.04
9.5600
29.10
3.04
1.7000
5.17
3.04
67.4800
205.14
3.04
2.3100
7.02
3.04
6.2700
19.03
3.03
9.6000
29.12
3.03
15.9700
48.41
3.03
33.9000
102.72
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
33.9600
102.73
3.02
16.3000
49.29
3.02
9.6300
29.10
3.02
6.7600
20.42
3.02
1,506.4200
4,549.39
3.02
5.3600
16.18
3.02
3.7100
11.19
3.01
1.7200
5.18
3.01
14.6900
44.23
3.01
2.9900
9.00
3.01
26.9900
81.21
3.01
3.5800
10.77
3.01
3.3600
10.10
3.00
4.3900
13.19
3.00
107.5300
322.91
3.00
8.9900
26.98
3.00
6,621.0400
19,863.12
3.00
8.0600
24.17
3.00
1,002.9700
3,006.90
3.00
58.6500
175.77
3.00
3.7100
11.12
2.99
111.3200
333.29
2.99
2.1400
6.41
2.99
1.7300
5.17
2.99
10,110.2100
30,229.53
2.99
19.6100
58.61
2.99
136.8300
408.85
2.99
3,020.5100
9,022.26
2.99
25.5700
76.33
2.98
2.3100
6.89
2.98
4.6700
13.93
2.98
8.3300
24.84
2.98
2,162.7800
6,445.08
2.98
9.7700
29.10
2.98
11.4600
34.13
2.98
3.7100
11.04
2.98
15.6500
46.56
2.97
3.8200
11.36
2.97
1.7400
5.17
2.97
5.0600
15.03
2.97
750.9400
2,230.29
2.97
9.8000
29.10
2.97
8.0600
23.92
2.97
22.3400
66.26
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
1.7500
5.18
2.96
70.5600
208.86
2.96
15.5000
45.86
2.96
11.7700
34.82
2.96
31.4700
93.06
2.96
6.8700
20.31
2.95
146.7000
433.35
2.95
641.3600
1,893.94
2.95
38.4300
113.45
2.95
776.0900
2,289.47
2.95
9.8700
29.11
2.95
55.8700
164.70
2.95
20.2800
59.77
2.95
3.9000
11.49
2.95
16.3600
48.18
2.94
30.3900
89.47
2.94
2.0600
6.06
2.94
61.3200
180.28
2.94
207.3500
609.40
2.94
8.0600
23.68
2.94
6.4000
18.80
2.93
62.6500
183.82
2.93
31.1800
91.45
2.93
84.4200
247.52
2.93
24.3100
71.23
2.93
11.7100
34.30
2.93
11.9400
34.96
2.93
4.1400
12.12
2.93
6.2100
18.17
2.93
15.6500
45.78
2.92
16.2800
47.60
2.92
3.4600
10.11
2.92
3,126.1400
9,128.33
2.92
9.9800
29.13
2.92
96.0600
280.30
2.92
2.3100
6.74
2.92
2.1400
6.24
2.91
2.6600
7.75
2.91
28.9900
84.45
2.91
8.3300
24.26
2.91
21.3700
62.21
2.91
28.5800
83.17
2.91
10.0000
29.09
2.91
8.0600
23.44
2.91
2.1500
6.25
2.90
20.0400
58.18
2.90
6.7100
19.47
2.90
3,675.5600
10,659.12
2.90
10.0400
29.11
2.90
11.0000
31.88
2.90
7.6100
22.04
2.90
3.4900
10.10
2.89
2.8200
8.16
2.89
465.6100
1,345.61
2.89
10.0800
29.12
2.89
14.3500
41.44
2.89
2.8900
8.34
2.89
3.0900
8.91
2.88
3.9400
11.36
2.88
66.6500
192.09
2.88
778.5500
2,243.00
2.88
70.4000
202.75
2.88
21.9500
63.19
2.88
27.7600
79.89
2.88
3.1000
8.92
2.88
12.8300
36.90
2.88
24.7100
71.04
2.87
75.4500
216.77
2.87
2.6600
7.64
2.87
10.1500
29.12
2.87
35.8800
102.90
2.87
3.5300
10.12
2.86
2.9400
8.42
2.86
3.7100
10.62
2.86
17.0000
48.65
2.86
1,807.9100
5,170.62
2.86
15.9900
45.72
2.86
8.0600
23.04
2.86
3.5100
10.02
2.85
21.0300
60.02
2.85
6.3700
18.17
2.85
782.6200
2,230.47
2.85
6.4200
18.29
2.85
120.7800
343.98
2.85
45.9200
130.73
2.85
43.8400
124.77
2.85
20.0600
57.07
2.84
25.4300
72.32
2.84
5.6900
16.17
2.84
14.3700
40.83
2.84
168.6300
478.91
2.84
8.0600
22.88
2.84
7.6000
21.57
2.84
2.3100
6.55
2.83
2.5200
7.14
2.83
53.3200
150.90
2.83
8.0600
22.80
2.83
2.6600
7.52
2.83
37.7200
106.56
2.82
2.8600
8.08
2.82
2.3100
6.52
2.82
16.5200
46.60
2.82
33.0300
93.14
2.82
8.0600
22.72
2.82
2.9600
8.34
2.82
34.0800
95.97
2.82
6.4500
18.16
2.81
1.9500
5.49
2.81
3.6000
10.13
2.81
6.4000
18.00
2.81
2.5100
7.06
2.81
144.3700
405.68
2.81
49.8400
139.95
2.81
83.0000
232.98
2.81
3.7100
10.41
2.80
4.8800
13.68
2.80
15.0500
42.16
2.80
7,425.3300
20,790.92
2.80
20.8700
58.39
2.80
21.4400
59.97
2.80
2.9400
8.22
2.80
373.0300
1,042.62
2.79
4.0600
11.34
2.79
110.7800
309.41
2.79
143.7700
401.12
2.79
54.6800
152.50
2.79
7.3400
20.46
2.79
2.6600
7.41
2.79
13.9400
38.82
2.78
64.5300
179.52
2.78
29.5700
82.23
2.78
74.1500
206.14
2.78
2.9400
8.17
2.78
2.1400
5.94
2.78
15.6500
43.43
2.77
84.0000
233.02
2.77
8.0600
22.33
2.77
27.5500
76.31
2.77
34.1700
94.62
2.77
8.5400
23.64
2.77
4.5000
12.44
2.76
11.0000
30.38
2.76
19.6900
54.36
2.76
123.9300
342.05
2.76
3.0900
8.52
2.76
148.6900
409.64
2.75
2.3100
6.36
2.75
8.0600
22.18
2.75
10.2600
28.23
2.75
650.9900
1,790.22
2.75
3.7100
10.20
2.75
16.0800
44.17
2.75
14.7900
40.61
2.74
9.2800
25.46
2.74
8.0600
22.11
2.74
21.8800
59.99
2.74
97.7900
268.04
2.74
39.0600
107.02
2.74
158.7500
434.82
2.74
67.0400
183.56
2.74
3.0000
8.21
2.74
11.1000
30.36
2.73
8.0600
22.04
2.73
8.0000
21.86
2.73
249.5500
681.27
2.73
93.4600
255.05
2.73
18.8000
51.29
2.73
5.2500
14.32
2.73
1.9300
5.26
2.73
15.6500
42.65
2.72
8.0600
21.96
2.72
1.9300
5.26
2.72
16.3500
44.49
2.72
966.7100
2,629.45
2.72
2,500.0000
6,797.50
2.72
2,302.0700
6,257.03
2.72
3.8800
10.54
2.72
5.6400
15.32
2.72
8.0600
21.88
2.71
32.4600
88.10
2.71
1.9400
5.26
2.71
3.7100
10.06
2.71
10.3700
28.10
2.71
92.6400
250.96
2.71
10.1600
27.51
2.71
8.0600
21.81
2.71
3.0200
8.17
2.70
2.5200
6.81
2.70
2.6600
7.19
2.70
15.4200
41.66
2.70
2,541.8800
6,863.08
2.70
2,525.4100
6,816.08
2.70
80.8800
218.21
2.70
3.0000
8.09
2.70
8.0600
21.73
2.70
23.6100
63.63
2.69
2.9400
7.92
2.69
11.1000
29.88
2.69
457.2700
1,230.06
2.69
517.5200
1,391.61
2.69
28.4800
76.55
2.69
18.7000
50.25
2.69
180.9300
485.98
2.69
18.8400
50.59
2.68
3.7700
10.11
2.68
97.0800
260.37
2.68
16.3700
43.89
2.68
4,787.6400
12,830.88
2.68
10.3900
27.83
2.68
23.0600
61.75
2.68
3.0200
8.08
2.68
87.1200
233.13
2.68
22.4400
60.03
2.67
8.5300
22.80
2.67
2,547.6000
6,802.09
2.67
11.1200
29.68
2.67
15.0000
40.02
2.67
4.2600
11.36
2.67
115.2500
307.14
2.66
16.6000
44.21
2.66
2.6600
7.08
2.66
984.1800
2,617.92
2.66
2.9400
7.82
2.66
18.8100
50.00
2.66
20.5800
54.68
2.66
5.0900
13.52
2.66
131.8200
349.98
2.65
3.7100
9.85
2.65
21.0000
55.69
2.65
22.8500
60.58
2.65
1,378.4100
3,652.79
2.65
64.3800
170.48
2.65
2.3100
6.11
2.64
3,382.7200
8,943.91
2.64
88.2200
233.17
2.64
14.9400
39.46
2.64
1,166.5300
3,079.64
2.64
28.0500
74.02
2.64
3.0600
8.07
2.64
5.6800
14.97
2.63
2,193.4700
5,777.60
2.63
9.1300
24.04
2.63
13.4600
35.43
2.63
3,271.0100
8,602.76
2.63
2.2300
5.86
2.63
1,430.8200
3,760.19
2.63
1,004.9000
2,639.87
2.63
1.9800
5.20
2.63
37.0900
97.36
2.62
2.9100
7.64
2.62
77.1700
202.42
2.62
1,602.1700
4,200.89
2.62
992.0800
2,600.24
2.62
1,869.9900
4,899.37
2.62
5.2000
13.62
2.62
2.8900
7.57
2.62
61.6400
161.31
2.62
1,616.0900
4,227.69
2.62
2,380.7800
6,225.74
2.61
1,459.8800
3,816.13
2.61
1,648.4000
4,307.27
2.61
82.4000
215.23
2.61
71.7200
187.26
2.61
144.9100
378.22
2.61
17.7700
46.36
2.61
3,693.1100
9,631.63
2.61
3,113.0000
8,115.59
2.61
2,076.9000
5,412.40
2.61
1,641.6600
4,276.52
2.60
4,073.3100
10,606.90
2.60
2,693.2100
7,010.43
2.60
2,073.9300
5,396.37
2.60
2,875.7700
7,479.88
2.60
4,817.7100
12,526.05
2.60
2,466.0100
6,409.16
2.60
4,001.7600
10,396.57
2.60
1,832.1100
4,757.99
2.60
1,868.2700
4,850.03
2.60
1,954.3100
5,071.43
2.59
1,515.7600
3,931.88
2.47
2.59
5.8000
15.04
2.59
1,989.6200
5,157.10
2.59
2,642.1800
6,845.89
2.59
2,663.5100
6,898.49
2.59
2,366.1400
6,125.94
2.59
2,583.7000
6,686.62
2.59
3,121.4700
8,075.24
2.59
2,691.2400
6,959.55
2.59
6,705.9700
17,334.93
2.58
2,383.9200
6,160.05
2.58
5,428.1000
14,020.78
2.58
12,706.0600
32,807.05
2.58
3,130.2700
8,079.23
2.58
2,695.0800
6,953.31
2.58
2,946.1200
7,598.04
2.58
1,830.1400
4,718.10
2.58
276.5900
712.77
2.58
1,787.5400
4,604.70
2.58
3,694.5700
9,513.52
2.57
1,758.8600
4,527.31
2.57
973.6700
2,505.25
2.57
1,818.6800
4,677.64
2.57
1,807.7400
4,647.70
2.57
1,886.0900
4,847.25
2.57
1,669.6500
4,289.33
2.57
2.9200
7.50
2.57
1,669.3400
4,285.20
2.57
1,609.3600
4,129.62
2.57
5.2400
13.44
2.56
6.1100
15.67
2.56
2.9300
7.51
2.56
2,395.7400
6,137.89
2.56
10.9900
28.15
2.56
50.2900
128.74
2.56
10.5900
27.10
2.56
1,544.9600
3,952.01
2.56
6.1000
15.60
2.55
1.9600
5.01
2.55
8.0600
20.57
2.55
2.3100
5.89
2.55
3,083.1000
7,861.91
2.55
58.7400
149.73
2.55
308.6100
786.03
2.55
9.2800
23.62
2.54
3,470.3200
8,828.49
2.54
7.1500
18.18
2.54
875.3700
2,223.44
2.54
311.9600
791.75
2.54
5.1600
13.09
2.54
14.4200
36.55
2.53
316.1500
799.86
2.53
8.0600
20.36
2.53
902.8700
2,279.75
2.52
313.5800
791.48
2.52
2.9400
7.41
2.52
3.7100
9.35
2.52
60.5200
152.51
2.52
11.2700
28.38
2.52
241.9400
608.48
2.51
18.5300
46.58
2.51
2.5200
6.33
2.51
91.6700
230.18
2.51
476.6500
1,196.39
2.51
328.5500
824.33
2.51
50.7300
127.23
2.51
2.6600
6.67
2.51
204.1300
511.35
2.50
3.7100
9.28
2.50
33.0500
82.66
2.50
471.0500
1,177.63
2.50
312.2300
780.26
2.50
2.3100
5.77
2.50
21.8900
54.64
2.49
8.0600
20.09
2.49
356.0000
886.08
2.49
2.9400
7.31
2.49
4.0700
10.12
2.48
2.3100
5.74
2.48
11.7700
29.22
2.48
17.2800
42.87
2.48
171.0000
424.08
2.48
110.4000
273.68
2.48
27.7600
68.79
2.48
30.9500
76.66
2.48
18.1600
44.95
2.47
112.5800
278.52
2.47
10.2900
25.44
2.47
5.0900
12.58
2.47
14.3100
35.35
2.47
2.6600
6.57
2.47
43.8400
108.11
2.46
51.8100
127.66
2.46
3.3100
8.15
2.46
4.0600
10.00
2.46
23.9400
58.92
2.46
21.8600
53.78
2.46
8.0600
19.81
2.46
2.3100
5.68
2.46
2.0400
5.01
2.46
4.2800
10.51
2.45
7.2200
17.72
2.45
9.0000
22.07
2.45
2.1500
5.27
2.45
204.7000
501.52
2.45
8.0600
19.74
2.45
12.8000
31.33
2.45
95.0300
232.44
2.45
3.7100
9.07
2.44
22.0700
53.92
2.44
3.3100
8.08
2.44
316.2500
771.97
2.44
87.7900
214.21
2.44
11.4000
27.78
2.43
8.0600
19.61
2.43
2.6600
6.47
2.43
588.2300
1,429.40
2.43
4.6800
11.36
2.43
5.0900
12.35
2.43
25.4700
61.79
2.43
3.4200
8.29
2.42
8.0600
19.54
2.42
3.3300
8.07
2.42
2.3000
5.57
2.42
33.7600
81.70
2.42
311.0000
752.31
2.42
128.3500
310.35
2.42
4.1900
10.13
2.42
10.3700
25.05
2.42
7.5200
18.16
2.41
88.8000
214.27
2.41
164.6500
397.14
2.41
431.3400
1,039.96
2.41
4.1400
9.98
2.41
10,633.6100
25,605.73
2.41
10,475.1500
25,213.69
2.41
165.4500
397.91
2.40
20.0000
48.08
2.40
10,319.8100
24,788.18
2.40
334.5300
803.21
2.40
2,186.8400
5,248.42
2.40
313.5900
752.30
2.40
3.4000
8.15
2.40
5.1700
12.39
2.39
4.2300
10.13
2.39
139.4800
333.64
2.39
58.0100
138.70
2.39
2.3100
5.52
2.39
3.7100
8.86
2.39
6.3300
15.10
2.39
14.7900
35.27
2.38
10.1400
24.17
2.38
42.0300
100.03
2.38
3,103.0000
7,375.83
2.38
328.1300
779.31
2.37
20.3500
48.31
2.37
6.5700
15.58
2.37
1,321.5800
3,132.14
2.37
3.7100
8.79
2.37
3.4100
8.07
2.37
12.3200
29.15
2.37
501.5500
1,186.17
2.36
2.3100
5.46
2.36
1,362.9500
3,216.56
2.36
19.3700
45.66
2.35
12.5400
29.52
2.35
2.9400
6.91
2.35
5,573.3100
13,097.28
2.35
4.3100
10.12
2.35
0.6500
1.53
2.35
15.0000
35.19
2.34
5.0900
11.93
2.34
371.9800
870.81
2.34
74.2600
173.77
2.34
3.0000
7.02
2.34
131.0200
306.32
2.34
9.3600
21.86
2.34
2.3100
5.39
2.33
3.5000
8.17
2.33
18.7200
43.67
2.33
16.2200
37.83
2.33
12.7100
29.63
2.33
45.3100
105.57
2.33
2.6600
6.18
2.32
10.1200
23.52
2.32
37.3500
86.76
2.32
2.2200
5.15
2.32
21.1100
49.00
2.32
1,514.9200
3,514.61
2.32
5.2400
12.15
2.32
4.9000
11.35
2.32
180.2100
417.19
2.31
38.0300
88.00
2.31
32.1100
74.24
2.31
13.6700
31.59
2.31
51.7400
119.52
2.31
2.9100
6.72
2.31
2.3100
5.33
2.31
18.6100
42.93
2.31
21.6900
50.00
2.30
100.1000
230.63
2.30
21.5600
49.65
2.30
14.7900
34.05
2.30
5,146.4200
11,836.77
2.29
13.3200
30.56
2.29
3.7100
8.51
2.29
916.4700
2,098.72
2.29
106.0000
242.53
2.29
13.0500
29.85
2.29
548.8300
1,254.08
2.28
12.9400
29.54
2.28
181.4200
414.00
2.28
29.1700
66.54
2.28
1,619.0900
3,691.53
2.28
6.5000
14.81
2.28
1,888.9600
4,303.05
2.28
100.0000
227.70
2.27
18.2600
41.52
2.27
3.5900
8.16
2.27
4.8400
10.99
2.27
235.4300
534.43
2.27
222.8600
505.22
2.27
40.9500
92.75
2.26
2.2500
5.09
2.26
7.3100
16.54
2.26
895.0700
2,023.75
2.26
285.1100
644.35
2.26
172.8300
390.25
2.26
24.1200
54.44
2.26
49.5000
111.67
2.26
100.0000
225.50
2.25
99.8600
225.08
2.25
137.7400
310.33
2.25
78.0000
175.58
2.25
5,744.8400
12,925.89
2.25
2.9400
6.61
2.25
3.1300
7.03
2.25
59.2300
133.03
2.25
72.4700
162.70
2.24
5.8700
13.17
2.24
18.6700
41.84
2.24
84.7100
189.75
2.24
108.8800
243.67
2.24
13.8600
31.00
2.24
13.4200
29.99
2.23
31.1800
69.62
2.23
110.0100
245.32
2.23
22.4300
50.00
2.23
13.4600
29.99
2.23
15.7000
34.96
2.23
53.2000
118.37
2.22
330.2000
734.36
2.22
24.7900
55.11
2.22
111.9900
248.84
2.22
2.2600
5.02
2.22
2,209.2400
4,904.51
2.22
19.4900
43.23
2.22
12.5000
27.71
2.22
9.0000
19.94
2.22
90.2000
199.79
2.21
37.4000
82.80
2.21
2.3100
5.11
2.21
107.4000
237.46
2.21
278.0000
614.38
2.21
21.3000
47.05
2.21
14.4600
31.93
2.21
2.3700
5.23
2.20
2.2800
5.02
2.20
6.8300
15.04
2.20
1,373.0200
3,022.02
2.20
12,952.9300
28,496.45
2.20
2.4100
5.29
2.20
22.2000
48.75
2.19
19.2400
42.21
2.19
5.0200
11.00
2.19
5.4000
11.83
2.19
187.8000
411.28
2.19
436.2600
954.97
2.19
6.4000
14.00
2.19
24.3000
53.12
2.18
5.0900
11.12
2.18
15.9300
34.78
2.18
2.9400
6.41
2.18
694.7300
1,514.51
2.18
19.3800
42.21
2.18
205.2200
446.76
2.18
2.4600
5.35
2.18
459.7700
1,000.00
2.17
298.0300
647.92
2.17
2.7600
5.99
2.17
40.4100
87.73
2.17
72.3400
156.98
2.17
1,818.1300
3,943.52
2.17
23.1800
50.25
2.17
464.5900
1,006.30
2.17
37.0100
80.13
2.16
3.1600
6.84
2.16
19.0800
41.25
2.16
4.6200
9.98
2.16
134.6100
290.76
2.16
201.4800
434.79
2.16
2.5500
5.50
2.16
153.6100
331.18
2.15
37.3300
80.33
2.15
1,906.5900
4,099.17
2.15
2.5000
5.37
2.15
44.6700
95.91
2.15
19.3500
41.53
2.14
5.3000
11.36
2.14
3,468.4200
7,422.42
2.14
19.9100
42.59
2.14
201.0600
429.87
2.14
6.0600
12.95
2.13
96.5300
206.00
2.13
19.8900
42.43
2.13
6.4500
13.75
2.13
45.9400
97.90
2.13
3,715.0400
7,913.04
2.13
56.3600
119.99
2.13
2.5200
5.36
2.13
23.5000
49.98
2.13
149.6200
318.09
2.13
64.6600
137.40
2.12
2.6600
5.65
2.12
88.4500
187.78
2.12
12.5500
26.63
2.12
179.0800
379.65
2.12
2.3600
5.00
2.12
49.2300
104.17
2.12
7.3200
15.48
2.11
2.9400
6.21
2.11
16.5700
35.00
2.11
11.8400
24.99
2.11
68.0600
143.61
2.11
5.0900
10.73
2.11
9.4900
19.99
2.11
2.5000
5.26
2.10
706.0000
1,484.72
2.10
30.6500
64.40
2.10
27,002.5200
56,705.29
2.10
147.8500
310.34
2.10
8.6600
18.17
2.10
47.7000
99.98
2.10
54.2200
113.59
2.09
48.5900
101.75
2.09
3.0900
6.47
2.09
2.6600
5.56
2.09
273.5300
571.68
2.09
17.2400
36.01
2.09
288.0000
601.34
2.09
47.9100
99.99
2.09
18.7300
39.07
2.08
11.0000
22.90
2.08
6,407.7800
13,328.18
2.08
8.2300
17.11
2.08
200.0000
415.40
2.07
10.1200
20.99
2.07
51.2000
106.14
2.07
2.4300
5.03
2.07
218.2600
452.02
2.07
673.3100
1,393.75
2.07
245.2800
507.48
2.07
100.4100
207.65
2.07
3.0000
6.20
2.07
5.9600
12.31
2.06
258.0900
532.70
2.06
27.5000
56.73
2.06
6.4000
13.20
2.06
7.3100
15.07
2.06
20.3700
41.96
2.06
9.4300
19.39
2.05
4,015.9100
8,232.62
2.05
17.5800
36.00
2.05
2.5000
5.12
2.05
25.6300
52.41
2.04
2.9400
6.01
2.04
4.5900
9.37
2.04
574.1100
1,171.18
2.04
21.8000
44.45
2.04
104.8700
213.73
2.04
5.0900
10.36
2.03
2.4600
5.00
2.03
15.6200
31.72
2.03
1,109.4200
2,252.12
2.03
5.0000
10.15
2.03
119.2800
241.90
2.03
2.5000
5.07
2.03
95.4900
193.46
2.02
15.0400
30.44
2.02
10.5500
21.33
2.02
41.0600
82.98
2.02
703.2300
1,420.52
2.02
9.0000
18.17
2.02
199.5800
402.75
2.02
5.0000
10.08
2.02
179.6800
362.06
2.01
5.5700
11.22
2.01
31.2500
62.88
2.01
5.4600
10.98
2.01
3,187.1700
6,406.21
2.01
800.8000
1,608.81
2.01
4,302.2800
8,638.98
2.01
498.7500
999.99
2.00
5.8100
11.64
2.00
12.9700
25.98
2.00
538.0400
1,077.16
2.00
169.0300
338.23
2.00
29,676.6200
59,353.24
2.00
126.0100
251.89
2.00
108.2600
216.30
2.00
55.5500
110.93
2.00
7.0900
14.15
2.00
196.0200
391.06
1.99
273.4200
545.20
1.99
2,112.0500
4,202.98
1.99
2.7700
5.51
1.99
39.0800
77.69
1.99
574.6200
1,140.62
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
5,785.0500
11,454.40
1.98
202.5700
400.48
1.98
2.9400
5.81
1.97
27.0400
53.32
1.97
259.5800
511.37
1.97
14.2200
27.98
1.97
16.1500
31.77
1.96
83.4800
163.87
1.96
695.2500
1,362.69
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
158.6600
310.34
1.96
1,451.9200
2,838.50
1.95
16.2600
31.76
1.95
1,859.6300
3,626.28
1.95
16.9300
33.00
1.94
2.9400
5.71
1.94
22.5600
43.74
1.94
67.9300
131.65
1.94
6.3500
12.29
1.93
7.8000
15.09
1.93
3.6200
7.00
1.93
17.1100
33.02
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
125.6100
241.17
1.92
13.4300
25.75
1.92
25.1000
48.09
1.92
15.7000
30.07
1.91
54.7000
104.53
1.91
1,024.1200
1,956.07
1.91
2.9400
5.61
1.91
2.9100
5.55
1.90
17.0100
32.34
1.90
3,620.0500
6,878.10
1.90
12.9600
24.61
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
14.7900
27.98
1.89
529.1000
1,000.00
1.89
317.6500
599.72
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
58.4400
109.98
1.88
5,770.8400
10,849.18
1.88
422.7200
793.45
1.87
2.9400
5.51
1.87
14.9400
27.98
1.87
91.9900
172.02
1.87
7.5800
14.17
1.87
214.4700
399.99
1.86
46.9400
87.40
1.86
857.1800
1,594.35
1.86
5.5200
10.26
1.86
359.2400
667.11
1.86
3.4200
6.34
1.85
284.7800
527.98
1.85
2,648.6700
4,900.04
1.85
250.0000
461.25
1.84
17.2300
31.77
1.84
314.8000
579.86
1.84
37.9300
69.79
1.84
21.7800
39.99
1.83
2.8100
5.15
1.83
17.3500
31.77
1.82
4.1200
7.51
1.82
24.5100
44.63
1.82
43.0800
78.41
1.82
5.4900
9.99
1.82
2.7600
5.02
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
375.1400
679.38
1.81
27.6200
49.99
1.80
17.6100
31.77
1.80
10.0100
18.03
1.80
10,022.1500
18,039.87
1.80
5.5500
9.98
1.80
237.8500
427.18
1.79
113.4400
203.51

Recent Trades

Price
Size
Time
2.5930
19.5500
17:43:59
2.5940
40.6000
17:43:59
2.5940
139.9300
17:43:59
2.5950
9.5500
17:44:00
2.5950
15.0000
17:44:00
2.5970
40.6000
17:44:01
2.5970
8.9300
17:44:01
2.5970
9.6400
17:44:01
2.5970
4.4000
17:44:02
2.5970
38.3200
17:44:12
2.5970
2.3300
17:44:12
2.5980
2.1000
17:44:15
2.5980
139.6800
17:44:17
2.5980
40.6000
17:44:17
2.5980
19.5000
17:44:17
2.5980
1,152.8900
17:44:17
2.5980
12.0000
17:44:17
2.5980
40.6000
17:44:19
2.5990
3.1400
17:44:19
2.5990
2.5300
17:44:19
2.5990
8.3300
17:44:19
2.5990
1.3100
17:44:19
2.5990
19.6900
17:44:19
2.5990
14.0000
17:44:19
2.5990
6.9100
17:44:19
2.5990
5.8100
17:44:19
2.5990
2.8900
17:44:19
2.5990
2.8900
17:44:19
2.6000
2.5000
17:44:19
2.6000
9.8100
17:44:19
2.6000
3.0600
17:44:19
2.6000
1.1300
17:44:19
2.6000
14.0000
17:44:19
2.6000
0.5200
17:44:19
2.6000
5.2600
17:44:19
2.6000
15.2200
17:44:19
2.6000
16.7700
17:44:19
2.6000
4.2300
17:44:19
2.6000
14.0000
17:44:19
2.6000
14.0000
17:44:19
2.6000
21.0000
17:44:19
2.5990
12.0000
17:44:19
2.5970
42.1100
17:44:25
2.5970
9.6400
17:44:33
2.5970
2.5500
17:44:33
2.5970
12.0000
17:44:33
2.5970
2.8900
17:44:33
2.5970
2.8900
17:44:33
2.5970
40.6000
17:44:35
2.5970
7.2000
17:44:35
2.5980
4.7300
17:44:35
2.5980
15.0000
17:44:35
2.5980
2.8900
17:44:35
2.5980
2.8900
17:44:35
2.5980
105.1500
17:44:35
2.5980
40.6000
17:44:39
2.5980
4.8600
17:44:39
2.5980
9.6300
17:44:46
2.5980
40.6000
17:44:46
2.5970
2.8900
17:44:46
2.5970
2.8900
17:44:46
2.5960
29.9500
17:44:52
2.5950
9.6400
17:45:02
2.5950
38.5300
17:45:10
2.5950
2.0000
17:45:12
2.5940
2.8900
17:45:21
2.5940
2.8900
17:45:21
2.5940
2.6800
17:45:21
2.5940
40.6000
17:45:21
2.5940
9.6400
17:45:21
2.5930
12.0000
17:45:21
2.5930
35.5000
17:45:21
2.5930
5.1000
17:45:21
2.5930
2.8900
17:45:21
2.5930
2.8900
17:45:21
2.5920
101.3000
17:45:21
2.5920
2.9000
17:45:21
2.5920
2.9000
17:45:21
2.5920
98.3200
17:45:21
2.5920
85.1600
17:45:21
2.5920
19.2900
17:45:21
2.5920
120.7400
17:45:21
2.5920
271.5500
17:45:21
2.5920
2.5200
17:45:21
2.5920
9.6500
17:45:21
2.5920
40.6000
17:45:31
2.5920
9.6500
17:45:31
2.5920
15.0100
17:45:31
2.5930
40.6000
17:45:32
2.5930
5.2200
17:45:32
2.5930
10.5900
17:45:32
2.5930
40.6000
17:46:00
2.5930
11.7600
17:46:00
2.5940
9.6500
17:46:33
2.5940
16.0000
17:46:33
2.5950
9.6400
17:46:43
2.5940
2.8900
17:46:50
2.5940
2.8900
17:46:50
2.5940
19.5000
17:46:50
2.5940
9.6400
17:46:50

Login to View your open Positions

Login Now