Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.36
Open
1.35800000
Low
1.32300000
High
1.39300000
Vol
142,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.80
357.4100
1,358.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
1,455.1500
5,238.54
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
1,829.5300
6,403.36
3.48
2.3100
8.05
3.47
1.6300
5.66
3.45
3.7300
12.87
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,554.5200
5,285.37
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
2,907.3100
9,594.12
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
1,634.1000
5,229.12
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
8,264.0400
24,792.12
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
280.4300
799.23
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
9,567.1500
26,788.02
2.79
3.9400
11.01
2.78
982.6200
2,731.68
2.78
46.9500
130.43
2.77
3.6000
9.98
2.77
1,008.9600
2,794.82
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
17.2000
46.53
2.70
1,652.1200
4,460.72
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.69
23.3300
62.69
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
241.5700
639.44
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
325.4600
846.20
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
85.3600
217.33
2.53
56.0300
141.76
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
18,634.2500
46,585.63
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
168.3000
412.34
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
34.9700
84.80
2.42
10.4100
25.22
2.42
2,972.8900
7,194.39
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
15,687.9200
37,651.01
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
66.5000
158.94
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
72.1400
171.69
2.38
2,011.1300
4,782.47
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
10.0000
23.20
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,097.4100
2,524.04
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
39.5600
88.61
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
5,062.2200
11,136.88
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
647.9400
1,418.99
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
400.0000
870.40
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
105.7300
229.43
2.17
5.4300
11.78
2.16
11.6700
25.23
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,922.9500
14,884.34
2.15
1.2900
2.77
2.14
383.6700
821.05
2.14
11.7900
25.20
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
5.4300
11.48
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
1,317.6600
2,767.09
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.7900
26.49
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
636.0700
1,303.94
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
8,544.1500
17,088.30
2.00
27.5900
55.15
1.99
332.3700
662.75
1.99
2,403.9400
4,783.84
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
19.2800
37.79
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
13.2600
25.78
1.94
10.0000
19.40
1.94
1,072.7300
2,075.73
1.93
5.7200
11.06
1.93
1,100.9600
2,124.85
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
1,624.1000
3,085.79
1.90
1,008.4100
1,914.97
1.89
13.3300
25.23
1.89
1,683.6200
3,182.04
1.89
182.9000
345.50
1.88
13.3900
25.21
1.88
1,155.4500
2,172.25
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
6.6300
12.39
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
123.1100
227.75
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
155.0800
285.35
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
233.7500
427.76
1.83
9,302.5500
17,005.06
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
10.0000
18.20
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
4,045.0000
7,281.00
1.80
176.2700
316.76
1.79
20.7000
37.09
1.79
5,504.6200
9,853.27
1.79
741.1200
1,325.86
1.79
505.2900
901.94
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
2,817.1500
5,014.53
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
529.8500
939.42
1.77
612.8600
1,085.99
1.77
529.8500
936.77
1.76
10.0000
17.62
1.76
24.8900
43.68
1.75
1,848.6400
3,235.12
1.75
5.7200
9.98
1.74
10.0000
17.42
1.74
6.6300
11.52
1.73
6.2400
10.78
1.72
10.0000
17.22
1.72
6.6300
11.40
1.72
5.7200
9.81
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
866.9500
1,473.82
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
1,482.5700
2,505.54
1.69
3.6100
6.09
1.69
11.4200
19.25
1.68
19.1000
32.16
1.68
452.2600
761.15
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
10.0000
16.62
1.66
5.7200
9.48
1.65
10.0000
16.52
1.65
2,933.9300
4,838.05
1.65
6.6300
10.93
1.64
16.3500
26.85
1.64
378.0100
619.94
1.63
10.0000
16.32
1.63
6.6300
10.81
1.63
5.7200
9.32
1.62
10.0000
16.22
1.61
6.6300
10.70
1.61
10.0000
16.12
1.61
180.1900
290.11
1.60
15.7200
25.18
1.60
6.4000
10.25
1.60
727.7900
1,164.46
1.60
6.6300
10.59
1.59
355.2300
566.24
1.59
10.0000
15.92
1.59
378.0000
601.02
1.58
10.0000
15.82
1.58
6.6300
10.48
1.58
5.7200
9.01
1.57
10.0000
15.72
1.57
199.0000
312.43
1.57
22.4600
35.24
1.57
9.7800
15.33
1.56
62.7600
98.16
1.56
10.0000
15.62
1.56
6.5800
10.27
1.55
10.0000
15.52
1.55
99.0000
153.45
1.55
5.7200
8.86
1.55
6.6300
10.26
1.54
18.9100
29.20
1.54
10.0000
15.42
1.54
27.1100
41.75
1.53
10.0000
15.32
1.53
6.6300
10.15
1.52
5.7200
8.71
1.52
16.7400
25.48
1.52
6.6300
10.04
1.51
10.0000
15.12
1.50
10.0000
15.02
1.50
5.0000
7.50
1.50
5.7200
8.56
1.49
10.0000
14.92
1.48
31.0200
46.03
1.48
10.0000
14.82
1.47
15.7200
23.14
1.46
6.9100
10.11
1.46
10.0000
14.62
1.45
10.0000
14.52
1.45
87.7300
126.95
1.44
3.4700
5.01
1.44
22.4900
32.43
1.44
4.0000
5.74
1.43
10.0000
14.32
1.42
15.7200
22.35
1.41
10.0000
14.12
1.41
7.2600
10.24
1.40
10.0000
14.02
1.40
7.7500
10.85
1.40
68.8900
96.31
1.40
3.5900
5.01
1.39
50.7800
70.79
1.39
10.0000
13.92
1.39
3.6100
5.01
1.38
10.0000
13.82
1.38
56.7800
78.36
1.38
13.1700
18.11
1.37
10.0000
13.72
1.36
7.3400
10.00
1.36
19.3500
26.30
1.35
5.7200
7.73
1.35
50.1000
67.64
1.35
24.7500
33.36
1.35
86.2200
116.05
1.34
86.5900
116.38
1.34
231.1300
310.41
1.34
3.9200
5.26
1.34
31.7300
42.55
1.34
9,098.4400
12,191.91
1.34
3.8500
5.14
1.33
84.3300
112.33
1.33
307.1200
408.78
1.33
37.5900
49.99
1.33
1,319.0900
1,753.07
1.33
1,298.1900
1,722.70
1.32
53.8500
71.19
1.32
4.7900
6.32
1.32
77.7400
102.23
1.31
4.0800
5.36
1.31
4,850.4400
6,358.93
1.31
4.0800
5.34
1.31
60.0300
78.52
1.31
15.8800
20.76
1.31
9.6800
12.64
1.31
155.1600
202.48
1.30
2,084.1300
2,717.71
1.30
8.0300
10.46
1.30
8.0300
10.46
1.30
8.0300
10.45
1.30
108.0300
140.44
1.30
115.6800
150.27
1.30
85.1000
110.46
1.30
525.0000
680.93
1.30
65.2600
84.58
1.30
169.6800
219.74
1.29
8.0400
10.40
1.29
471.4700
609.61
1.29
731.8500
945.55
1.29
868.0500
1,120.65
1.29
1,240.7300
1,600.54
1.29
1,773.3000
2,285.78
1.29
1,051.6900
1,354.58
1.29
780.9700
1,005.11
1.36
1.29
639.3700
821.59
1.28
2,013.7100
2,585.60
1.28
820.0500
1,052.12
1.28
770.1900
987.38
1.28
1,719.9000
2,203.19
1.28
598.0400
765.49
1.28
1,581.1700
2,022.32
1.28
556.0100
710.58
1.28
207.7300
265.27
1.28
248.9200
317.62
1.28
806.7600
1,028.62
1.27
509.2100
648.73
1.27
244.1400
310.79
1.27
1,365.4100
1,736.80
1.27
276.6900
351.67
1.27
395.3300
502.07
1.27
277.3300
351.93
1.27
233.2200
295.72
1.27
164.0100
207.80
1.27
280.2200
354.76
1.27
241.7800
305.85
1.26
265.6500
335.78
1.26
249.1200
314.64
1.26
288.3500
363.90
1.26
639.5600
806.49
1.26
12.8400
16.18
1.26
499.6500
628.56
1.26
3.9800
5.00
1.26
30.0200
37.68
1.25
4.7900
6.00
1.25
7.9900
10.00
1.25
9,276.4800
11,595.60
1.24
4.0300
5.01
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
40.0000
49.60
1.24
121.4500
149.99
1.23
2,740.9500
3,382.33
1.23
4.7900
5.90
1.23
40.6100
49.99
1.23
12.8400
15.78
1.23
80.8100
99.23
1.23
12.2400
15.02
1.23
81.6300
100.00
1.22
20.6600
25.25
1.22
4.7900
5.85
1.22
5.7200
6.98
1.22
4.1100
5.01
1.22
22.6700
27.61
1.22
4.3200
5.26
1.22
82.2300
99.99
1.22
100.1500
121.68
1.21
4.7900
5.80
1.21
34.4200
41.65
1.21
765.0000
924.89
1.20
38.3600
46.19
1.20
8,688.4500
10,426.14
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
46.8000
55.69
1.19
7.0100
8.33
1.19
30.8100
36.60
1.19
4.2600
5.05
1.18
4.2300
5.01
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
254.7900
298.10
1.17
8.5500
9.99
1.17
46.0000
53.73
1.16
50.0000
58.20
1.16
439.6700
510.90
1.16
23.9600
27.82
1.16
1,052.1900
1,220.54
1.16
73.1500
84.56
1.16
1,551.5300
1,792.02
1.15
8.6800
9.99
1.15
96.7200
111.23
1.15
174.2100
199.99
1.14
13.1600
15.00
1.14
613.3700
697.40
1.13
4.5100
5.10
1.13
174.3000
196.78
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
2,999.1600
3,299.08
1.10
25.0000
27.43
1.10
4.5700
5.00
1.09
10.9600
11.91
1.08
276.9900
299.98
1.08
13.8800
14.99
1.07
4.6800
5.01
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.03
48.8000
50.02
1.02
285.4200
291.13
1.02
98.1300
99.99
1.02
119.5300
121.56
1.01
4.9800
5.00
1.00
3,806.2000
3,806.20
0.99
8.2900
8.20
0.95
665.4300
632.16
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
50.8800
40.70
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.68
147.0000
100.25
0.68
166.3800
113.30
0.68
737.4600
500.00
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.64
8,810.9500
5,603.76
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.2870
207.4300
16:11:11
1.2870
15.0000
16:11:11
1.2860
15.0000
16:11:26
1.2880
112.8000
16:13:39
1.2880
112.8000
16:13:39
1.2890
225.4200
16:13:39
1.2890
244.6200
16:13:39
1.2890
3.9700
16:13:39
1.2890
4.0800
16:13:39
1.2890
388.8000
16:13:39
1.2890
154.9100
16:13:39
1.2900
225.2500
16:13:39
1.2900
4.0800
16:13:39
1.2900
3.9700
16:13:39
1.2900
387.8900
16:13:39
1.2900
43.6000
16:13:39
1.2900
898.4200
16:13:39
1.2900
96.9000
16:13:39
1.2900
49.1700
16:13:39
1.2880
24.8300
16:14:32
1.2850
389.1000
16:18:29
1.2840
112.6600
16:19:45
1.2840
268.9500
16:19:45
1.2840
40.0000
16:23:14
1.2860
113.2100
16:24:45
1.2860
15.0000
16:24:45
1.2860
19.5000
16:25:49
1.2850
53.2200
16:29:41
1.2860
76.9800
16:34:55
1.2840
285.9500
16:39:22
1.2840
103.7600
16:39:22
1.2820
87.0100
16:39:41
1.2800
102.2900
16:45:08
1.2810
27.7800
16:45:10
1.2810
14.1300
16:45:11
1.2810
14.1300
16:45:12
1.2810
14.0000
16:45:12
1.2820
186.6700
16:47:14
1.2810
21.0800
16:50:17
1.2830
19.5000
16:58:10
1.2830
19.5000
16:58:10
1.2840
12.2000
16:59:04
1.2840
65.6800
16:59:04
1.2840
19.5000
16:59:04
1.2850
70.6500
16:59:04
1.2850
12.2000
16:59:04
1.2850
12.2000
16:59:04
1.2850
27.3000
16:59:04
1.2850
267.0500
16:59:04
1.2860
15.5000
16:59:04
1.2840
91.6900
17:00:04
1.2840
15.0000
17:00:04
1.2840
15.0000
17:00:04
1.2840
108.7800
17:01:32
1.2840
15.0000
17:01:32
1.2840
15.0000
17:01:32
1.2880
19.5000
17:04:11
1.2880
15.0000
17:04:47
1.2880
86.0700
17:04:47
1.2890
170.4600
17:13:49
1.2880
19.5000
17:16:40
1.2880
222.2200
17:18:22
1.2910
232.4700
17:18:44
1.2910
0.2700
17:18:44
1.2910
19.5000
17:18:44
1.2910
19.5000
17:18:44
1.2920
19.5000
17:18:56
1.2920
103.5800
17:18:56
1.2920
64.0300
17:18:56
1.2920
115.4100
17:18:56
1.2910
116.5400
17:19:17
1.2890
11.8400
17:21:12
1.2890
3.1600
17:21:18
1.2900
77.5100
17:21:40
1.2900
66.7400
17:22:03
1.2920
19.5000
17:22:43
1.2920
19.5000
17:22:43
1.2930
15.0000
17:22:50
1.2920
236.7300
17:23:00
1.2920
95.8600
17:23:00
1.2910
387.2900
17:23:16
1.2910
78.9900
17:23:16
1.2910
347.9800
17:24:23
1.2880
15.0000
17:29:21
1.2870
234.0700
17:29:21
1.2870
388.5000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
27.2000
17:29:21
1.2870
4.0800
17:29:21
1.2880
15.0000
17:35:29
1.2890
19.5000
17:42:55
1.2890
6.0500
17:49:50
1.2870
15.0000
17:50:54