Pryme Growth
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
275.00
104.1649
28,645.35
274.90
16.8898
4,643.01
274.80
0.6433
176.78
274.70
0.3344
91.86
274.60
10.4234
2,862.27
274.50
0.2228
61.16
274.40
3.0918
848.39
274.30
1.2998
356.54
274.20
0.4534
124.32
274.10
1.3267
363.65
274.00
35.7406
9,792.92
273.90
0.4351
119.17
273.80
3.5700
977.47
273.70
0.0470
12.86
273.60
0.2385
65.25
273.50
5.4009
1,477.15
273.40
10.5596
2,886.99
273.30
1.7548
479.59
273.20
6.0164
1,643.68
273.10
56.0071
15,295.54
273.00
17.4956
4,776.30
272.90
0.3312
90.38
272.80
7.2390
1,974.80
272.70
0.1894
51.65
272.60
48.2654
13,157.15
272.50
1.3140
358.07
272.40
1.4149
385.42
272.30
1.2953
352.71
272.20
7.1303
1,940.87
272.10
0.5422
147.53
272.00
221.5576
60,263.67
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
8.0286
2,180.57
271.50
3.9700
1,077.86
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.6479
175.71
271.10
0.2627
71.22
271.00
13.8582
3,755.57
270.90
0.2909
78.80
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.5874
699.89
270.40
7.4275
2,008.40
270.30
3.8447
1,039.22
270.20
0.5235
141.45
270.10
0.5428
146.61
270.00
500.0030
135,000.81
269.90
1.4378
388.06
269.80
10.0879
2,721.72
269.70
0.2416
65.16
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9486
1,333.15
269.30
0.5093
137.15
269.20
7.4462
2,004.52
269.10
55.1643
14,844.71
269.00
16.0072
4,305.94
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
8.7630
2,353.74
268.50
1.4487
388.98
268.40
29.0429
7,795.11
268.30
22.8526
6,131.35
268.20
1.4607
391.76
268.10
0.9527
255.42
268.00
123.8460
33,190.73
267.90
0.0435
11.65
267.80
0.7957
213.09
267.70
2.6111
698.99
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
7.2240
1,931.70
267.30
1.0161
271.60
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
58.6492
15,659.34
266.90
2.8244
753.83
266.80
7.7071
2,056.25
266.70
0.5141
137.11
266.60
10.5094
2,801.81
266.50
0.4681
124.75
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
7.7684
2,067.95
266.10
5.7593
1,532.55
266.00
12.4524
3,312.34
265.90
0.2256
59.99
265.80
0.2140
56.88
265.70
0.4497
119.49
265.60
9.8867
2,625.91
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,630.9336
697,197.40
264.80
0.8068
213.64
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.3090
81.70
264.30
7.5424
1,993.46
264.20
0.3003
79.34
264.10
0.1777
46.93
264.00
18.2811
4,826.21
263.90
0.1397
36.87
263.80
0.2376
62.68
263.70
16.9727
4,475.70
263.60
1.0671
281.29
263.50
52.1790
13,749.17
263.40
0.2333
61.45
263.30
0.3339
87.92
263.20
3.3935
893.17
263.10
7.1036
1,868.96
263.00
7.1105
1,870.06
262.90
0.2870
75.45
262.80
0.9988
262.48
262.70
4.4554
1,170.43
262.60
0.4474
117.49
262.50
7.8393
2,057.82
262.40
0.7037
184.65
262.30
1.1256
295.24
262.20
68.9448
18,077.33
262.10
0.8812
230.96
262.00
54.8660
14,374.89
261.90
7.7779
2,037.03
261.80
16.2780
4,261.58
261.70
2.8566
747.57
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.6650
173.83
261.30
7.1376
1,865.05
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.2618
2,156.33
260.90
0.7450
194.37
260.80
0.3708
96.70
260.70
7.8439
2,044.90
260.60
0.7005
182.55
260.50
3.9921
1,039.94
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
9.2787
2,413.39
260.00
190.2671
49,469.45
259.90
0.2845
73.94
259.80
30.2613
7,861.89
259.70
0.0679
17.63
259.60
1.1648
302.38
259.50
58.2694
15,120.91
259.40
0.0937
24.31
259.30
0.8600
223.00
259.20
6.1446
1,592.68
259.10
8.1064
2,100.37
259.00
23.9223
6,195.88
258.90
16.8500
4,362.47
258.80
5.2752
1,365.22
258.70
50.7099
13,118.65
258.60
1.7735
458.63
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
7.0827
1,829.46
258.20
0.1997
51.56
258.10
0.8308
214.43
258.00
69.3176
17,883.94
257.90
3.0774
793.66
257.80
0.1252
32.28
257.70
28.0397
7,225.83
257.60
1.1345
292.25
257.50
1.2484
321.46
257.40
0.6840
176.06
257.30
3.6081
928.36
257.20
0.7557
194.37
257.10
8.1635
2,098.84
257.00
53.5454
13,761.17
256.90
0.4117
105.77
256.70
0.2624
67.36
256.60
0.2427
62.28
256.50
7.6985
1,974.67
256.40
0.2609
66.89
256.30
1.4573
373.51
256.20
0.7027
180.03
256.10
1.5146
387.89
256.00
38.5883
9,878.60
255.90
7.8469
2,008.02
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
7.2427
1,849.06
255.20
4.7266
1,206.23
255.10
1.0042
256.17
255.00
27.1630
6,926.57
254.90
0.0364
9.28
254.80
0.4079
103.93
254.70
0.4711
119.99
254.60
7.2850
1,854.76
254.50
6.0270
1,533.87
254.40
3.0654
779.84
254.30
0.1910
48.57
254.20
0.0218
5.54
254.10
0.0274
6.96
254.00
10.9506
2,781.45
253.90
3.2405
822.76
253.80
0.2394
60.76
253.70
0.0651
16.52
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
7.1915
1,822.33
253.30
1.3042
330.35
253.20
0.0400
10.13
253.10
0.4703
119.03
253.00
142.3540
36,015.56
252.90
2.6509
670.41
252.80
7.4213
1,876.10
252.70
0.3256
82.28
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.2486
62.75
252.30
0.0458
11.56
252.20
9.5912
2,418.90
252.10
0.0572
14.42
252.00
61.1128
15,400.43
251.90
0.0638
16.07
251.80
21.0903
5,310.54
251.70
0.3688
92.83
251.60
7.0974
1,785.71
251.50
1.5175
381.65
251.40
4.5954
1,155.28
251.30
0.7638
191.94
251.20
0.1554
39.04
251.10
0.0576
14.46
251.00
10.0143
2,513.59
250.90
0.7561
189.71
250.80
1.0372
260.13
250.70
0.0992
24.87
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
9.8990
2,478.71
250.30
2.6409
661.02
250.20
0.5412
135.41
250.10
5.2426
1,311.17
250.00
2,337.9610
584,490.25
249.90
55.3576
13,833.86
249.80
7.5830
1,894.23
249.70
0.1447
36.13
249.60
8.3166
2,075.82
249.50
0.2701
67.39
249.40
0.2557
63.77
249.30
15.3613
3,829.57
249.20
10.0774
2,511.29
249.10
100.3880
25,006.65
249.00
12.3089
3,064.92
248.90
0.5388
134.11
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
8.9107
2,215.20
248.50
2.7994
695.65
248.40
0.9815
243.80
248.30
0.3520
87.40
248.20
0.8971
222.66
248.10
0.2579
63.98
248.00
114.4592
28,385.88
247.90
0.5979
148.22
247.80
8.3353
2,065.49
247.70
21.3958
5,299.74
247.60
0.3964
98.15
247.50
0.3708
91.77
247.40
7.3091
1,808.27
247.30
0.3584
88.63
247.20
0.1138
28.13
247.10
0.7223
178.48
247.00
51.7457
12,781.19
246.90
0.8697
214.73
246.80
7.1278
1,759.14
246.70
0.8872
218.87
246.60
0.1587
39.14
246.50
0.0553
13.63
246.40
0.3558
87.67
246.30
1.5683
386.27
246.20
9.6243
2,369.50
246.10
0.3193
78.58
246.00
73.8091
18,157.04
245.90
0.4070
100.08
245.80
0.5104
125.46
245.70
6.4287
1,579.53
245.60
7.4457
1,828.66
245.50
52.6974
12,937.21
245.40
0.4437
108.88
245.30
0.8934
219.15
245.20
1.7587
431.23
245.10
0.1818
44.56
245.00
191.7216
46,971.79
244.90
0.6485
158.82
244.80
0.4800
117.50
244.70
0.2316
56.67
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3662
89.50
244.30
7.3401
1,793.19
244.20
0.1498
36.58
244.10
2.7838
679.53
244.00
4.5758
1,116.50
243.90
0.8328
203.12
243.80
0.2183
53.22
243.70
7.1631
1,745.65
243.60
0.3529
85.97
243.50
1.5469
376.67
243.40
0.1171
28.50
243.30
0.6510
158.39
243.20
15.3863
3,741.95
243.10
7.4743
1,817.00
243.00
26.8235
6,518.11
242.90
0.4938
119.94
242.80
1.9778
480.21
242.70
0.5570
135.18
242.60
2.6439
641.41
242.50
24.0909
5,842.04
242.40
1.0833
262.59
242.30
1.8335
444.26
242.20
3.2104
777.56
242.10
0.1709
41.37
242.00
200.3329
48,480.56
241.90
7.8922
1,909.12
241.80
0.0254
6.14
241.70
18.4257
4,453.49
241.60
0.9106
220.00
241.50
0.7380
178.23
241.40
5.4129
1,306.67
241.30
14.8548
3,584.46
241.20
0.6157
148.51
241.10
2.6697
643.66
241.00
54.2223
13,067.57
240.90
0.9952
239.74
240.80
1.4592
351.38
240.70
9.2326
2,222.29
240.60
1.3417
322.81
240.50
1.9735
474.63
240.40
1.8979
456.26
240.30
1.0025
240.90
240.20
3.4457
827.66
240.10
8.1670
1,960.90
240.00
178.7699
42,904.78
239.90
8.2695
1,983.85
239.80
1.4194
340.37
239.70
3.4210
820.01
239.60
1.8761
449.51
239.50
11.3951
2,729.13
239.40
1.0983
262.93
239.30
101.3086
24,243.15
239.20
1.0400
248.77
239.10
49.1964
11,762.86
239.00
85.2456
20,373.70
238.90
12.7259
3,040.22
238.80
17.4435
4,165.51
238.70
1.0702
255.46
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
3.9834
949.64
238.30
8.3976
2,001.15
238.20
3.4401
819.43
238.10
1.5393
366.51
238.00
57.7932
13,754.78
237.90
1.6669
396.56
237.80
152.5698
36,281.10
237.70
7.9747
1,895.59
237.60
1.1129
264.43
237.50
5.5394
1,315.61
237.40
16.7610
3,979.06
237.30
0.9441
224.03
237.20
6.3653
1,509.85
237.10
8.0704
1,913.49
237.00
24.0452
5,698.71
236.90
1.4010
331.90
236.80
5.7018
1,350.19
236.70
5.8470
1,383.98
236.60
2.0752
490.99
236.50
8.0080
1,893.89
236.40
1.8534
438.14
236.30
1.0790
254.97
236.20
1.0248
242.06
236.10
1.4429
340.67
236.00
29.8966
7,055.60
235.90
8.4501
1,993.38
235.80
0.0460
10.85
235.70
4.2389
999.11
235.60
0.3194
75.25
235.50
0.2850
67.12
235.40
0.1065
25.07
235.30
7.8164
1,839.20
235.20
4.0903
962.04
235.10
0.3944
92.72
235.00
65.0345
15,283.11
234.90
2.9286
687.93
234.80
0.4498
105.61
234.70
4.2379
994.64
234.60
7.2957
1,711.57
234.50
0.1652
38.74
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
7.8423
1,836.67
234.10
0.2473
57.89
234.00
18.5187
4,333.38
233.90
1.4888
348.23
233.80
3.0699
717.74
233.70
7.9660
1,861.65
233.60
5.6974
1,330.91
233.50
8.4196
1,965.98
233.40
7.2262
1,686.60
233.30
6.0343
1,407.80
233.20
0.1962
45.75
233.10
7.7795
1,813.40
233.00
3.7232
867.51
232.90
0.8179
190.49
232.80
7.5427
1,755.94
232.70
0.0784
18.24
232.60
9.4398
2,195.70
232.50
0.9491
220.67
232.40
0.2506
58.24
232.30
2.8883
670.95
232.20
7.1832
1,667.94
232.10
4.9536
1,149.73
232.00
24.8368
5,762.14
231.90
1.9162
444.37
231.80
0.1913
44.34
231.70
0.0743
17.22
231.60
27.4543
6,358.42
231.50
0.1118
25.88
231.40
0.0367
8.49
231.30
0.1363
31.53
231.20
0.1207
27.91
231.10
1.1783
272.31
231.00
35.6832
8,242.82
230.90
0.8235
190.15
230.80
2.4991
576.79
230.70
0.5454
125.82
230.60
0.8248
190.20
230.50
5.4729
1,261.50
230.40
7.2198
1,663.44
230.30
0.5489
126.41
230.20
6.0570
1,394.32
230.10
5.5541
1,278.00
230.00
174.4982
40,134.59
229.90
22.5149
5,176.18
229.80
8.2521
1,896.33
229.70
0.5169
118.73
229.60
9.0660
2,081.55
229.50
5.8456
1,341.57
229.40
2.4666
565.84
229.30
2.2752
521.70
229.20
7.0983
1,626.93
229.10
8.4913
1,945.36
229.00
534.1189
122,313.23
228.90
0.8242
188.66
228.80
5.2367
1,198.16
228.70
5.0174
1,147.48
228.60
8.2487
1,885.65
228.50
5.2979
1,210.57
228.40
5.0234
1,147.34
228.30
1.2783
291.84
228.20
16.4703
3,758.52
228.10
0.5876
134.03
228.00
38.9997
8,891.93
227.90
2.9692
676.68
227.80
1.4620
333.04
227.70
0.0542
12.34
227.60
12.5422
2,854.60
227.50
5.2887
1,203.18
227.40
7.4503
1,694.20
227.30
5.3414
1,214.10
227.20
1.8707
425.02
227.10
0.4933
112.03
227.00
8.7566
1,987.75
226.90
1.1925
270.58
226.80
9.9041
2,246.25
226.70
0.3379
76.60
226.60
0.9718
220.21
226.50
69.2387
15,682.57
226.40
7.2969
1,652.02
226.30
2.6292
594.99
226.20
161.1350
36,448.74
226.10
10.2765
2,323.52
226.00
19.9472
4,508.07
225.90
29.4849
6,660.64
225.80
37.0526
8,366.48
225.70
58.4075
13,182.57
225.60
76.0662
17,160.53
225.50
68.0819
15,352.47
225.40
63.5715
14,329.02
225.30
36.8209
8,295.75
225.20
81.4321
18,338.51
225.10
72.9216
16,414.65
225.00
70.7783
15,925.12
224.90
96.1313
21,619.93
224.80
39.4985
8,879.26
223.10
224.70
17.8784
4,017.28
224.60
61.3338
13,775.57
224.50
74.1125
16,638.26
224.40
117.6910
26,409.86
224.30
128.2282
28,761.59
224.20
134.2904
30,107.91
224.10
42.8477
9,602.17
224.00
142.1775
31,847.76
223.90
56.9351
12,747.77
223.80
137.9963
30,883.57
223.70
170.2861
38,093.00
223.60
37.1455
8,305.73
223.50
44.3391
9,909.79
223.40
34.9075
7,798.34
223.30
41.1088
9,179.60
223.20
30.3646
6,777.38
223.10
44.2909
9,881.30
223.00
23.1021
5,151.77
222.90
28.9831
6,460.33
222.80
25.7867
5,745.28
222.70
90.3466
20,120.19
222.60
8.8512
1,970.28
222.50
101.2102
22,519.27
222.40
4.5422
1,010.19
222.30
0.2439
54.22
222.20
2.9597
657.65
222.10
11.8731
2,637.02
222.00
114.0846
25,326.78
221.90
7.3951
1,640.97
221.80
5.3956
1,196.74
221.70
2.9269
648.89
221.60
0.4046
89.66
221.50
5.0070
1,109.05
221.40
0.3237
71.67
221.30
8.5332
1,888.40
221.20
0.3265
72.22
221.10
17.0374
3,766.97
221.00
11.7684
2,600.82
220.90
4.8240
1,065.62
220.80
11.5678
2,554.17
220.70
7.3587
1,624.07
220.60
2.1239
468.53
220.50
33.8961
7,474.09
220.40
274.4825
60,495.94
220.30
2.6653
587.17
220.20
0.0808
17.79
220.10
12.6453
2,783.23
220.00
31.6983
6,973.63
219.90
15.9279
3,502.55
219.80
0.1493
32.82
219.70
1.6937
372.11
219.60
0.2051
45.04
219.50
13.7637
3,021.13
219.40
0.4593
100.77
219.30
1.2423
272.44
219.20
6.7341
1,476.11
219.10
11.5335
2,526.99
219.00
6.7029
1,467.94
218.90
7.0761
1,548.96
218.80
0.2296
50.24
218.70
0.1097
23.99
218.60
0.1982
43.33
218.50
4.7982
1,048.41
218.40
0.2804
61.24
218.30
7.0958
1,549.01
218.20
5.6705
1,237.30
218.10
0.3658
79.78
218.00
41.3487
9,014.02
217.90
0.4630
100.89
217.80
0.2371
51.64
217.70
7.7881
1,695.47
217.60
7.0330
1,530.38
217.50
0.8557
186.11
217.40
0.8651
188.07
217.30
9.9056
2,152.49
217.20
0.0558
12.12
217.10
2.3893
518.72
217.00
25.0006
5,425.13
216.90
0.5904
128.06
216.80
86.5182
18,757.15
216.70
1.1106
240.67
216.60
4.8001
1,039.70
216.50
80.3110
17,387.33
216.40
4.8240
1,043.91
216.30
0.4646
100.49
216.20
0.1183
25.58
216.10
2.3783
513.95
216.00
10.9717
2,369.89
215.90
7.2868
1,573.22
215.80
0.2404
51.88
215.70
0.4982
107.46
215.60
96.6185
20,830.95
215.50
0.1511
32.56
215.40
4.7962
1,033.10
215.30
7.1874
1,547.45
215.20
23.3007
5,014.31
215.10
10.4708
2,252.27
215.00
99.9805
21,495.81
214.90
0.5265
113.14
214.80
1.5907
341.68
214.70
6.9944
1,501.70
214.60
89.7455
19,259.38
214.50
4.5836
983.18
214.40
0.3726
79.89
214.30
0.2030
43.50
214.20
1.4399
308.43
214.10
0.6051
129.55
214.00
28.5201
6,103.30
213.90
71.6984
15,336.29
213.80
12.0497
2,576.23
213.70
4.6354
990.58
213.60
105.4477
22,523.63
213.50
144.3622
30,821.33
213.40
7.1628
1,528.54
213.30
0.9326
198.92
213.20
8.6803
1,850.64
213.10
0.2393
50.99
213.00
138.8407
29,573.07
212.90
0.8713
185.50
212.80
16.9549
3,608.00
212.70
5.6278
1,197.03
212.60
0.1855
39.44
212.50
4.5700
971.13
212.40
0.1258
26.72
212.30
25.7414
5,464.90
212.20
26.3813
5,598.11
212.10
1.0446
221.56
212.00
133.5460
28,311.75
211.90
3.5556
753.43
211.80
9.9155
2,100.10
211.70
2.9857
632.07
211.60
7.3577
1,556.89
211.50
1.2500
264.38
211.40
0.0849
17.95
211.30
0.9198
194.35
211.20
2.0420
431.27
211.10
2.2761
480.48
211.00
318.7604
67,258.44
210.90
12.2482
2,583.15
210.80
0.2960
62.40
210.70
0.6044
127.35
210.60
0.7275
153.21
210.50
6.3198
1,330.32
210.40
7.5110
1,580.31
210.30
24.2124
5,091.87
210.20
6.1805
1,299.14
210.10
25.5810
5,374.57
210.00
511.0723
107,325.18
209.90
48.7501
10,232.65
209.80
68.9811
14,472.23
209.70
8.2464
1,729.27
209.60
0.4334
90.84
209.50
0.0380
7.96
209.40
217.1405
45,469.22
209.30
1.0613
222.13
209.20
7.1293
1,491.45
209.10
9.6914
2,026.47
209.00
45.6148
9,533.49
208.90
1.7059
356.36
208.80
2.4990
521.79
208.70
3.0408
634.61
208.60
36.3336
7,579.19
208.50
3.5457
739.28
208.40
1.8162
378.50
208.30
0.9221
192.07
208.20
4.6463
967.36
208.10
0.2691
56.00
208.00
115.4778
24,019.38
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
1.6578
344.33
207.60
0.4125
85.64
207.50
1.3886
288.13
207.40
16.1484
3,349.18
207.30
98.7486
20,470.58
207.20
0.2515
52.11
207.10
0.2162
44.78
207.00
52.5488
10,877.60
206.90
0.0296
6.12
206.80
16.8754
3,489.83
206.70
0.5116
105.75
206.60
0.3821
78.94
206.50
13.3105
2,748.62
206.40
14.6143
3,016.39
206.30
0.8365
172.57
206.20
7.2377
1,492.41
206.10
15.3701
3,167.78
206.00
146.2163
30,120.56
205.90
0.0549
11.30
205.80
14.9877
3,084.47
205.70
3.4997
719.89
205.60
19.6882
4,047.89
205.50
0.8780
180.43
205.40
0.1164
23.91
205.30
0.1910
39.21
205.20
1.1511
236.21
205.10
11.3640
2,330.76
205.00
259.9539
53,290.55
204.90
17.6823
3,623.10
204.80
2.2201
454.68
204.70
0.0627
12.83
204.60
0.8713
178.27
204.50
1.1843
242.19
204.40
3.0061
614.45
204.30
2.8845
589.30
204.20
9.2536
1,889.59
204.10
0.0665
13.57
204.00
8.2246
1,677.82
203.90
1.0361
211.26
203.80
0.5342
108.87
203.70
0.1466
29.86
203.60
0.6829
139.04
203.50
3.0890
628.61
203.40
5.0191
1,020.88
203.30
9.2998
1,890.65
203.20
1.9612
398.52
203.10
62.9803
12,791.30
203.00
40.6897
8,260.01
202.90
2.5763
522.73
202.80
1.4996
304.12
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
182.6600
36,988.65
202.40
2.2805
461.57
202.30
5.7798
1,169.25
202.20
4.2831
866.04
202.10
0.4125
83.37
202.00
153.9090
31,089.62
201.90
0.3548
71.63
201.80
0.9654
194.82
201.70
3.4382
693.48
201.60
1.0000
201.60
201.50
0.1910
38.49
201.40
5.4641
1,100.47
201.30
15.9950
3,219.79
201.20
1.5606
313.99
201.10
5.4485
1,095.69
201.00
210.5181
42,314.14
200.90
2.4860
499.44
200.80
4.6739
938.52
200.70
5.3421
1,072.16
200.60
1.7774
356.55
200.50
3.4564
693.01
200.40
7.4670
1,496.39
200.30
5.5716
1,115.99
200.20
32.5186
6,510.22
200.10
53.0987
10,625.05
200.00
1,161.7567
232,351.34
199.90
10.7197
2,142.87
199.80
2.8160
562.64
199.70
5.1515
1,028.75
199.60
0.2296
45.83
199.50
0.3971
79.22
199.30
0.4061
80.94
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
15.2480
3,034.35
198.90
0.0420
8.35
198.80
53.2336
10,582.84
198.70
0.6567
130.49
198.60
0.2805
55.71
198.50
3.9656
787.17
198.40
2.7282
541.27
198.30
0.5847
115.95
198.20
2.7035
535.83
198.00
199.4838
39,497.79
197.90
1.5022
297.29
197.80
0.3186
63.02
197.70
0.1229
24.30
197.60
0.3365
66.49
197.50
0.8574
169.34
197.30
0.1483
29.26
197.20
3.0804
607.45
197.10
0.1186
23.38
197.00
45.5542
8,974.18
196.90
0.0415
8.17
196.80
0.0944
18.58
196.70
7.3326
1,442.32
196.60
1.1165
219.50
196.50
6.4198
1,261.49
196.40
0.8586
168.63
196.20
0.8103
158.98
196.10
2.8571
560.28
196.00
44.7350
8,768.06
195.90
0.0939
18.40
195.80
1.3103
256.56
195.70
1.9194
375.63
195.60
30.6656
5,998.19
195.50
7.8277
1,530.32
195.40
0.3186
62.25
195.30
1.6299
318.32
195.20
1.4389
280.87
195.10
1.1560
225.54
195.00
260.8890
50,873.36
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.60
1.5771
306.90
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
2.2135
429.86
194.10
2.4691
479.25
194.00
17.1018
3,317.75
193.90
0.0415
8.05
193.80
1.4833
287.46
193.60
0.2698
52.23
193.50
0.1100
21.29
193.40
0.9622
186.09
193.30
0.1342
25.94
193.20
0.4388
84.78
193.10
1.1682
225.58
193.00
25.2843
4,879.87
192.80
0.4314
83.17
192.70
4.1900
807.41
192.60
4.7543
915.68
192.50
41.0649
7,904.99
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2157
2,540.06
192.10
5.4884
1,054.32
192.00
26.7596
5,137.84
191.90
1.4904
286.01
191.80
0.2073
39.76
191.70
3.2237
617.98
191.60
0.1577
30.22
191.50
2.6464
506.79
191.40
1.2593
241.03
191.30
0.6510
124.54
191.20
0.3817
72.98
191.10
5.0347
962.13
191.00
79.5983
15,203.28
190.90
1.1829
225.82
190.80
2.5997
496.02
190.70
2.0827
397.17
190.60
0.6402
122.02
190.50
1.1431
217.76
190.40
0.2178
41.47
190.30
1.6660
317.04
190.20
5.0810
966.41
190.10
82.1314
15,613.18
190.00
579.2824
110,063.66
189.90
0.2315
43.96
189.80
6.5204
1,237.57
189.70
363.9829
69,047.56
189.60
0.0535
10.14
189.50
0.2921
55.35
189.40
0.8286
156.94
189.30
0.5383
101.90
189.20
2.7256
515.68
189.10
15.9417
3,014.58
189.00
57.2093
10,812.56
188.90
1.9754
373.15
188.80
62.2827
11,758.97
188.70
5.1519
972.16
188.60
1.4581
275.00
188.50
8.8768
1,673.28
188.40
0.0987
18.60
188.30
0.0706
13.29
188.20
6.5547
1,233.59
188.10
7.1591
1,346.63
188.00
35.2999
6,636.38
187.80
0.0638
11.98
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.7249
135.92
187.40
20.4093
3,824.70
187.30
0.0771
14.44
187.20
0.1393
26.08
187.10
0.5246
98.15
187.00
27.2104
5,088.34
186.90
2.3460
438.47
186.80
503.5365
94,060.62
186.70
2.6232
489.75
186.60
0.6820
127.26
186.50
4.1848
780.47
186.40
1.7616
328.36
186.30
2.4260
451.96
186.20
0.1433
26.68
186.10
0.1407
26.18
186.00
12.6047
2,344.47
185.90
5.1342
954.45
185.80
0.0605
11.24
185.70
5.3183
987.61
185.60
1.6784
311.51
185.50
1.6716
310.08
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
10.0022
1,852.41
185.10
93.5325
17,312.87
185.00
901.9603
166,862.66
184.90
7.5683
1,399.38
184.80
0.2745
50.73
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
1.7112
315.72
184.30
80.6891
14,871.00
184.20
0.3800
70.00
184.10
7.0781
1,303.08
184.00
159.4132
29,332.03
183.90
0.5643
103.77
183.80
13.8190
2,539.93
183.70
1.0743
197.35
183.60
3.9157
718.92
183.50
49.8339
9,144.52
183.40
0.0279
5.12
183.30
0.0343
6.29
183.20
1.2071
221.14
183.10
0.5198
95.18
183.00
116.4478
21,309.95
182.90
0.4920
89.99
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
11.9754
2,181.92
182.10
0.0683
12.44
182.00
51.9150
9,448.53
181.90
0.9818
178.59
181.80
0.9712
176.56
181.70
1.4876
270.30
181.60
0.2906
52.77
181.50
0.0550
9.98
181.40
0.1625
29.48
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
138.3937
25,049.26
180.80
17.6083
3,183.58
180.70
0.3852
69.61
180.60
2.7427
495.33
180.50
0.2590
46.75
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.4223
1,517.70
180.10
2.8743
517.66
180.00
758.3172
136,497.10
179.90
8.0000
1,439.20
179.80
0.8000
143.84
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
9.7197
1,739.83
178.90
0.0433
7.75
178.60
0.3186
56.90
178.50
1.2410
221.52
178.40
1.4781
263.69
178.30
1.0380
185.08
178.20
0.0434
7.73
178.10
0.0771
13.73
178.00
65.0735
11,583.08
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0380
6.74
177.20
5.7100
1,011.81
177.10
0.0600
10.63
177.00
7.8024
1,381.02
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.30
0.0771
13.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
10.0197
1,763.47
175.90
5.1828
911.65
175.80
0.0433
7.61
175.70
0.0600
10.54
175.60
0.6812
119.62
175.50
1.9384
340.19
175.40
11.5104
2,018.92
175.30
0.2760
48.38
175.20
0.1018
17.84
175.10
0.0363
6.36
175.00
65.9465
11,540.64
174.70
0.8641
150.96
174.50
0.0771
13.45
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
4.3058
749.21
173.90
1.0224
177.80
173.80
0.0738
12.83
173.60
5.2500
911.40
173.50
4.9243
854.37
173.30
0.6227
107.91
173.10
0.5620
97.28
173.00
4.7236
817.18
172.90
0.0668
11.55
172.80
8.3488
1,442.67
172.60
1.0783
186.11
172.50
1.5868
273.72
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
1.8275
314.70
172.10
0.0380
6.54
172.00
36.2936
6,242.50

Recent Trades

Price
Size
Time
224.0000
1.7206
17:38:20
224.0000
1.0797
17:38:20
224.0000
2.5354
17:38:21
224.0000
2.8171
17:38:21
224.1000
0.0283
17:38:24
224.1000
0.0317
17:38:25
224.1000
0.0235
17:38:26
224.1000
0.0235
17:38:26
224.1000
0.0235
17:38:26
224.2000
0.0250
17:38:28
224.2000
0.0235
17:38:28
224.2000
0.0235
17:38:28
224.2000
0.0235
17:38:28
224.2000
0.0235
17:38:34
224.2000
6.6949
17:38:34
224.2000
0.1112
17:38:35
224.2000
0.0453
17:38:45
224.2000
0.0292
17:38:46
224.1000
0.0235
17:38:46
224.1000
0.0235
17:38:46
224.1000
0.0335
17:38:46
224.1000
0.0335
17:38:46
224.1000
0.0356
17:38:46
224.2000
0.0440
17:38:50
224.2000
0.9978
17:38:52
224.2000
0.8920
17:38:56
224.3000
0.0826
17:38:58
224.3000
0.0937
17:38:58
224.3000
0.0315
17:39:00
224.2000
0.1890
17:39:00
224.2000
1.7264
17:39:06
224.2000
3.2780
17:39:06
224.3000
0.0387
17:39:10
224.2000
0.0229
17:39:19
224.1000
0.0235
17:39:32
224.1000
0.0970
17:39:32
224.1000
0.0443
17:39:37
224.1000
1.1037
17:39:42
224.0000
0.0335
17:39:46
224.0000
0.0335
17:39:46
224.0000
0.0250
17:39:46
224.0000
0.0235
17:39:46
224.0000
0.5850
17:39:46
224.0000
1.1625
17:39:46
224.1000
0.0236
17:39:52
224.0000
0.0235
17:39:56
224.0000
0.1047
17:39:56
224.0000
1.2115
17:39:57
224.0000
0.0235
17:39:57
224.0000
5.5791
17:39:57
224.1000
0.0471
17:39:59
224.0000
0.0235
17:40:02
224.0000
0.0235
17:40:05
224.1000
0.0235
17:40:09
224.1000
0.1809
17:40:09
224.1000
0.0235
17:40:14
224.2000
0.1112
17:40:21
224.2000
1.1973
17:40:42
224.2000
0.0250
17:40:42
224.2000
0.0235
17:40:47
224.3000
0.8685
17:40:47
224.3000
0.7589
17:40:47
224.3000
3.2401
17:40:56
224.3000
1.0192
17:40:57
224.2000
0.0747
17:41:03
224.3000
0.0250
17:41:04
224.3000
0.0235
17:41:04
224.3000
0.8945
17:41:09
224.3000
0.5850
17:41:09
224.3000
0.0235
17:41:09
224.3000
3.0259
17:41:09
224.3000
3.6062
17:41:09
224.3000
3.2795
17:41:09
224.4000
0.0250
17:41:25
224.4000
4.3221
17:41:25
224.4000
0.0235
17:41:25
224.5000
0.0250
17:41:30
224.5000
0.8660
17:41:30
224.5000
0.5347
17:41:30
224.5000
0.0235
17:41:30
224.5000
0.0234
17:41:41
224.5000
6.2300
17:41:41
224.4000
1.3168
17:41:46
224.5000
0.5858
17:41:57
224.4000
0.7058
17:42:01
224.4000
0.0747
17:42:07
224.5000
0.8409
17:42:09
224.6000
0.0250
17:42:10
224.6000
0.8660
17:42:10
224.6000
0.0290
17:42:12
224.6000
3.0479
17:42:12
224.6000
4.3412
17:42:12
224.6000
0.0241
17:42:12
224.6000
0.0234
17:42:12
224.6000
0.4724
17:42:12
224.7000
0.0250
17:42:28
224.7000
0.0370
17:42:28
224.7000
0.0279
17:42:28
224.7000
0.0297
17:42:28
224.7000
0.0233
17:42:28

Login to View your open Positions

Login Now