English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.64
Open
12.76000000
Low
12.54000000
High
12.89000000
Vol
10,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.72
0.2800
5.80
20.71
0.9680
20.05
20.70
17.8860
370.24
20.66
0.2510
5.19
20.63
1.5050
31.05
20.62
1.4720
30.35
20.61
1.5450
31.84
20.60
60.5990
1,248.34
20.59
1.3560
27.92
20.58
1.3680
28.15
20.57
0.5920
12.18
20.56
1.2780
26.28
20.55
0.9680
19.89
20.54
0.3890
7.99
20.53
1.1480
23.57
20.52
0.5250
10.77
20.50
125.4270
2,571.25
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.2700
5.51
20.38
1.4930
30.43
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
1.3560
27.55
20.30
0.3330
6.76
20.28
1.1480
23.28
20.24
1.0000
20.24
20.23
4.4090
89.19
20.22
1.4730
29.78
20.21
0.5340
10.79
20.20
6.7550
136.45
20.19
0.3200
6.46
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
2.3180
46.71
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.05
2.3240
46.60
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
420.2630
8,405.26
19.99
3.1770
63.51
19.98
1.1140
22.26
19.97
6.8820
137.43
19.96
1.9830
39.58
19.95
2.0610
41.12
19.93
5.9500
118.58
19.91
3.7020
73.71
19.90
1.7850
35.52
19.89
0.9680
19.25
19.88
4.8880
97.17
19.87
2.6480
52.62
19.86
0.8730
17.34
19.85
1.1280
22.39
19.83
0.8820
17.49
19.81
0.5050
10.00
19.80
60.9280
1,206.37
19.79
1.1480
22.72
19.78
16.5490
327.34
19.75
2.1270
42.01
19.74
0.4140
8.17
19.73
100.2580
1,978.09
19.72
0.9680
19.09
19.71
31.8230
627.23
19.70
0.9280
18.28
19.69
0.3680
7.25
19.68
2.2960
45.19
19.67
0.7690
15.13
19.66
0.7070
13.90
19.63
6.7720
132.93
19.61
1.0550
20.69
19.60
0.9280
18.19
19.56
0.9680
18.93
19.55
2.5160
49.19
19.52
1.6720
32.64
19.50
238.2790
4,646.44
19.47
1.5610
30.39
19.46
4.4090
85.80
19.45
57.8460
1,125.10
19.42
0.8090
15.71
19.41
6.3990
124.20
19.40
2.1620
41.94
19.39
5.6650
109.84
19.38
12.5800
243.80
19.37
19.9140
385.73
19.36
5.2210
101.08
19.35
3.5390
68.48
19.34
6.1450
118.84
19.33
1.0000
19.33
19.32
9.4510
182.59
19.31
1.5720
30.36
19.30
0.9280
17.91
19.26
2.1340
41.10
19.24
12.2850
236.36
19.23
2.5290
48.63
19.22
0.5050
9.71
19.21
10.4250
200.26
19.20
5.3370
102.47
19.17
0.4430
8.49
19.16
1.3680
26.21
19.15
1.1480
21.98
19.12
0.4220
8.07
19.11
1.0000
19.11
19.10
0.9280
17.72
19.09
0.2800
5.35
19.07
2.1160
40.35
19.05
1.3520
25.76
19.03
1.0710
20.38
19.01
1.3560
25.78
19.00
714.0330
13,566.63
18.98
29.0990
552.30
18.96
5.7770
109.53
18.95
0.3090
5.86
18.92
1.1480
21.72
18.90
10.1330
191.51
18.84
1.6530
31.14
18.82
0.7320
13.78
18.80
11.5260
216.69
18.77
2.5160
47.23
18.76
33.0040
619.16
18.75
0.5750
10.78
18.74
0.9680
18.14
18.71
4.4090
82.49
18.70
0.9280
17.35
18.69
11.9820
223.94
18.65
24.9140
464.65
18.61
1.1480
21.36
18.60
17.5230
325.93
18.58
1.3680
25.42
18.57
1.2940
24.03
18.55
4.5820
85.00
18.54
1.7440
32.33
18.51
1.3560
25.10
18.50
208.0390
3,848.72
18.49
0.4420
8.17
18.47
499.1440
9,219.19
18.46
1.7320
31.97
18.43
25.4440
468.93
18.41
0.9680
17.82
18.40
9.3210
171.51
18.39
2.5160
46.27
18.31
1.1480
21.02
18.30
0.9280
16.98
18.28
0.5050
9.23
18.26
1.3560
24.76
18.25
0.5480
10.00
18.24
2.1160
38.60
18.23
4.4090
80.38
18.22
3.1290
57.01
18.20
28.4120
517.10
18.19
1.6040
29.18
18.18
3.8850
70.63
18.16
1.1480
20.85
18.13
10.1450
183.93
18.10
9.5860
173.51
18.09
2.9480
53.33
18.08
0.9680
17.50
18.05
0.4700
8.48
18.04
15.6810
282.89
18.02
3.8720
69.77
18.00
533.2340
9,598.21
17.99
4.4090
79.32
17.96
2.2870
41.07
17.95
237.2060
4,257.85
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
1.5690
28.10
17.90
0.9280
16.61
17.87
1.1480
20.51
17.86
14.0330
250.63
17.85
30.8270
550.26
17.84
2.4890
44.40
17.80
16.9340
301.43
17.78
1.3560
24.11
17.76
4.4090
78.30
17.75
0.9680
17.18
17.74
2.7920
49.53
17.71
5.4620
96.73
17.70
0.9280
16.43
17.69
5.0000
88.45
17.66
1.3680
24.16
17.65
1.7590
31.05
17.60
60.7780
1,069.69
17.58
2.1160
37.20
17.56
2.0990
36.86
17.54
1.3560
23.78
17.53
6.6960
117.38
17.51
5.1480
90.14
17.50
138.3630
2,421.35
17.48
1.3680
23.91
17.45
23.8460
416.11
17.44
1.1480
20.02
17.42
0.9680
16.86
17.40
0.9280
16.15
17.39
0.6210
10.80
17.38
0.5050
8.78
17.37
1.1480
19.94
17.33
0.4720
8.18
17.32
2.2870
39.61
17.31
1.3560
23.47
17.30
7.8530
135.86
17.25
0.9680
16.70
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
1.1480
19.70
17.13
17.0490
292.05
17.12
1.3680
23.42
17.11
2.2870
39.13
17.10
3.9610
67.73
17.09
2.1160
36.16
17.08
5.7650
98.47
17.04
0.5050
8.61
17.02
1.1480
19.54
17.00
527.3690
8,965.27
16.96
0.4820
8.17
16.95
73.4370
1,244.76
16.94
0.8130
13.77
16.92
1.5720
26.60
16.91
2.2870
38.67
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
1.1440
19.30
16.86
6.2650
105.63
16.84
14.0360
236.37
16.81
0.1570
2.64
16.80
0.9280
15.59
16.78
1.3680
22.96
16.76
2.2700
38.05
16.74
1.1480
19.22
16.71
2.2870
38.22
16.70
1.4330
23.93
16.69
0.3760
6.28
16.67
1.1480
19.14
16.64
4.4090
73.37
16.63
1.3560
22.55
16.62
1.0240
17.02
16.61
1.3680
22.72
16.60
143.3920
2,380.31
16.59
0.9680
16.06
16.56
0.3760
6.23
16.54
1.1480
18.99
16.53
0.5050
8.35
16.51
2.2870
37.76
16.50
2.1400
35.31
16.49
0.3760
6.20
16.47
1.1480
18.91
16.44
1.3680
22.49
16.43
5.3770
88.34
16.42
0.3760
6.17
16.41
7.4490
122.24
16.40
2.0760
34.05
16.37
2.1640
35.42
16.36
0.3760
6.15
16.34
1.1480
18.76
16.31
2.2870
37.30
16.30
5.5890
91.10
16.29
60.3460
983.04
16.28
0.9200
14.98
16.27
2.5160
40.94
16.26
0.9680
15.74
16.25
5.2500
85.31
16.24
0.5040
8.18
16.23
12.6530
205.36
16.22
0.3760
6.10
16.21
4.4090
71.47
16.20
3.3450
54.19
16.19
1.3560
21.95
16.16
0.3760
6.08
16.14
1.1480
18.53
16.12
2.9550
47.63
16.11
1.3680
22.04
16.10
1.8960
30.53
16.09
0.3760
6.05
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
0.3760
6.02
16.01
1.1480
18.38
16.00
479.8600
7,677.76
15.98
26.6750
426.27
15.96
0.3760
6.00
15.94
3.4840
55.53
15.92
2.2870
36.41
15.90
3.2320
51.39
15.89
1.5690
24.93
15.88
12.0780
191.80
15.84
5.6150
88.94
15.83
0.3760
5.95
15.81
1.1480
18.15
15.80
16.0300
253.27
15.78
2.2350
35.27
15.77
2.3240
36.65
15.76
0.3760
5.93
15.75
5.8980
92.89
15.73
2.2870
35.97
15.72
0.5050
7.94
15.70
0.9280
14.57
15.69
0.3760
5.90
15.68
1.1480
18.00
15.63
15.4980
242.23
15.62
2.5160
39.30
15.61
0.9680
15.11
15.60
1.6310
25.44
15.59
4.4090
68.74
15.56
3.3850
52.67
15.55
150.5260
2,340.68
15.54
2.2870
35.54
15.50
8.4280
130.63
15.49
1.5240
23.61
15.46
1.3680
21.15
15.44
1.3130
20.27
15.43
1.5240
23.52
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
4.4090
67.85
15.37
1.1480
17.64
15.36
2.6630
40.90
15.35
120.3160
1,846.85
15.31
13.3240
203.99
15.30
3.4440
52.69
15.29
0.3760
5.75
15.28
0.9680
14.79
15.25
4.7550
72.51
15.24
1.1480
17.50
15.23
0.3760
5.73
15.22
1.4410
21.93
15.20
0.9280
14.11
15.19
5.5320
84.03
15.18
1.1480
17.43
15.17
2.2870
34.69
15.16
0.3760
5.70
15.15
2.7240
41.27
15.12
1.1480
17.36
15.11
0.9680
14.63
15.10
53.0970
801.76
15.06
1.7120
25.78
15.04
3,020.9880
45,435.66
15.03
0.3760
5.65
15.00
1,019.4080
15,291.12
14.99
2.2870
34.28
14.96
0.3760
5.62
14.95
2.8290
42.29
14.90
5.1350
76.51
14.89
0.5500
8.19
14.88
1.7760
26.43
14.85
21.2830
316.05
14.83
0.3760
5.58
14.81
0.0270
0.40
14.80
1.4330
21.21
14.78
0.9680
14.31
14.76
0.3760
5.55
14.75
5.1060
75.31
14.70
1.3040
19.17
14.68
1.2240
17.97
14.65
0.5050
7.40
14.64
23.6370
346.05
14.63
0.3760
5.50
14.62
0.9680
14.15
14.60
0.9280
13.55
14.57
0.5620
8.19
14.56
0.3760
5.47
14.55
1.3560
19.73
14.52
0.7030
10.21
14.50
5.3090
76.98
14.46
2.2870
33.07
14.45
0.9680
13.99
14.44
0.4630
6.69
14.43
16.7560
241.79
14.40
2.6910
38.75
14.37
1.8370
26.40
14.36
2.2370
32.12
14.30
106.5330
1,523.42
14.29
3.2550
46.51
14.27
47.0340
671.18
14.26
0.5740
8.19
14.25
3.2500
46.31
14.23
0.3760
5.35
14.22
0.5050
7.18
14.21
7.0370
100.00
14.20
0.9280
13.18
14.18
47.6320
675.42
14.17
1.7320
24.54
14.12
3.2550
45.96
14.11
0.3550
5.01
14.10
5.1390
72.46
14.09
0.5140
7.24
14.07
0.5050
7.11
14.06
2.4490
34.43
14.03
1.0910
15.31
14.02
1.0940
15.34
14.00
125.7020
1,759.83
13.98
1.3560
18.96
13.97
0.3760
5.25
13.96
0.9680
13.51
13.95
1.9170
26.74
13.93
0.5050
7.03
13.90
1.2960
18.01
13.85
20.3270
281.53
13.83
0.3760
5.20
13.81
9.0860
125.48
13.80
1.3560
18.71
13.79
1.4730
20.31
13.78
2.7490
37.88
13.77
0.3760
5.18
13.75
3.0610
42.09
13.73
9.0850
124.74
13.70
0.3760
5.15
13.67
10.0880
137.90
13.66
0.5990
8.18
13.65
0.5050
6.89
13.63
1.3440
18.32
13.62
2.2870
31.15
13.61
1.3560
18.46
13.58
1.0150
13.78
13.57
0.3760
5.10
13.53
3.9170
53.00
13.52
0.5050
6.83
13.50
0.3760
5.08
13.46
0.9680
13.03
13.45
2.7030
36.36
13.44
3.6740
49.38
13.43
1.3560
18.21
13.38
0.5050
6.76
13.36
0.6130
8.19
13.35
0.6360
8.49
13.30
0.9680
12.87
13.29
2.2870
30.39
13.26
1.3560
17.98
13.25
0.5050
6.69
13.23
17.8660
236.37
13.18
0.4600
6.06
13.17
3.9890
52.54
13.13
8.5410
112.14
13.12
0.5050
6.63
13.08
1.9820
25.92
13.07
0.4280
5.59
13.00
101.9140
1,324.88
12.98
2.7920
36.24
12.97
0.9680
12.55
12.91
1.3560
17.51
12.85
0.5050
6.49
12.82
7.1850
92.11
12.80
0.6390
8.18
12.73
2.3010
29.29
12.67
2.2870
28.98
12.63
0.4570
5.77
12.60
0.5050
6.36
12.57
2.0320
25.54
12.52
2.9410
36.82
12.51
5.5110
68.94
12.47
0.5050
6.30
12.45
6.6200
82.42
12.42
0.4510
5.60
12.40
1.3560
16.81
12.37
2.2870
28.29
12.35
0.5050
6.24
12.34
22.9280
282.93
12.28
5.5560
68.23
12.27
1.1270
13.83
12.26
10.2500
125.67
12.25
0.6680
8.18
12.24
3.1100
38.07
12.23
1.3560
16.58
12.22
2.7920
34.12
12.20
6.1230
74.70
12.19
128.8350
1,570.50
12.18
31.9850
389.58
12.17
21.4250
260.74
12.16
138.4140
1,683.11
12.15
5.2260
63.50
12.14
0.4610
5.60
12.13
0.4530
5.49
12.11
9.9980
121.08
12.10
0.5050
6.11
12.08
5.8880
71.13
12.07
3.6430
43.97
12.00
2.1040
25.25
11.99
0.6830
8.19
11.98
0.5050
6.05
11.97
8.7740
105.02
11.93
2.2870
27.28
11.91
1.3560
16.15
11.90
9.4500
112.46
11.89
2.1020
24.99
11.88
34.5850
410.87
11.87
43.9260
521.40
11.86
5.3320
63.24
11.85
48.7450
577.63
11.84
101.4880
1,201.62
11.83
39.4240
466.39
11.82
59.9950
709.14
11.81
51.7730
611.44
11.80
37.3430
440.65
11.79
42.6570
502.93
11.78
19.0820
224.79
12.64
11.77
12.9280
152.16
11.76
63.8150
750.46
11.75
39.0490
458.83
11.74
9.8720
115.90
11.73
44.0850
517.12
11.72
103.0270
1,207.48
11.71
48.9730
573.47
11.70
78.4540
917.91
11.69
45.8270
535.72
11.68
45.6550
533.25
11.67
50.1780
585.58
11.66
39.3830
459.21
11.65
51.2550
597.12
11.64
39.4000
458.62
11.63
45.9490
534.39
11.62
603.0720
7,007.70
11.61
49.1760
570.93
11.60
43.7700
507.73
11.59
9.6240
111.54
11.58
39.4000
456.25
11.57
49.0230
567.20
11.56
5.0880
58.82
11.55
4.8960
56.55
11.54
14.0350
161.96
11.53
1.4700
16.95
11.52
14.1600
163.12
11.51
11.4800
132.13
11.50
17.3100
199.07
11.49
6.3430
72.88
11.48
16.4480
188.82
11.47
5.0960
58.45
11.46
4.8520
55.60
11.45
70.2670
804.56
11.44
10.8270
123.86
11.42
9.5520
109.08
11.41
0.4910
5.60
11.40
10.6530
121.44
11.39
0.5050
5.75
11.38
10.0170
113.99
11.37
2.2870
26.00
11.36
59.5640
676.65
11.35
4.0000
45.40
11.34
9.5320
108.09
11.33
5.0760
57.51
11.32
9.5320
107.90
11.31
1.0500
11.88
11.30
5.9640
67.39
11.29
1.3560
15.31
11.28
6.5060
73.39
11.24
0.7280
8.18
11.23
16.1110
180.93
11.20
0.4470
5.01
11.17
0.5050
5.64
11.15
0.8070
9.00
11.14
12.1190
135.01
11.12
0.4500
5.00
11.11
10.4600
116.21
11.10
25.2100
279.83
11.08
1.4580
16.15
11.05
6.2000
68.51
11.01
53.6270
590.43
11.00
265.1320
2,916.45
10.99
3.0000
32.97
10.98
0.9100
9.99
10.97
2.2870
25.09
10.96
174.5770
1,913.36
10.94
0.5050
5.52
10.93
126.0000
1,377.18
10.91
121.0000
1,320.11
10.88
166.1490
1,807.70
10.85
136.0000
1,475.60
10.83
2.7920
30.24
10.82
131.0000
1,417.42
10.81
133.0000
1,437.73
10.80
31.0350
335.18
10.79
122.0000
1,316.38
10.76
125.0000
1,345.00
10.75
100.0300
1,075.32
10.73
113.0000
1,212.49
10.72
0.5050
5.41
10.71
2.2870
24.49
10.70
0.5600
5.99
10.69
121.0000
1,293.49
10.66
111.0000
1,183.26
10.65
14.0830
149.98
10.62
1.5400
16.35
10.60
603.6540
6,398.73
10.56
96.2580
1,016.48
10.55
211.5390
2,231.74
10.54
0.5310
5.60
10.51
1.0050
10.56
10.50
10.4750
109.99
10.49
0.8100
8.50
10.41
0.5050
5.26
10.37
7.0000
72.59
10.36
151.2090
1,566.53
10.33
0.9680
10.00
10.30
1.0870
11.20
10.29
1.1470
11.80
10.20
0.5050
5.15
10.10
5.5540
56.10
10.01
0.5000
5.01
10.00
1,074.1720
10,741.72
9.97
0.5020
5.00
9.90
3.0000
29.70
9.88
2.0000
19.76
9.87
10.0000
98.70
9.80
2.0400
19.99
9.77
3.0000
29.31
9.74
0.7400
7.21
9.69
35.9800
348.65
9.58
0.5850
5.60
9.50
392.5390
3,729.12
9.49
700.1520
6,644.44
9.17
28.5150
261.48
9.15
0.9200
8.42
9.11
1.0000
9.11
9.08
22.7980
207.01
9.01
55.4900
499.96
9.00
910.7470
8,196.72
8.95
43.8240
392.22
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
95.0070
837.01
8.80
57.8480
509.06
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
57.0770
499.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.70
5.7710
50.21
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
0.6570
5.60
8.52
1.5230
12.98
8.50
2.0100
17.09
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
536.8920
4,295.14
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.37
0.7600
5.60
7.31
2.8410
20.77
7.29
68.5870
500.00
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
113.0000
791.00
6.78
0.9200
6.24
6.66
20.0000
133.20
6.50
13.1430
85.43
6.40
1.5620
10.00
6.36
0.7890
5.02
6.17
1.6500
10.18
6.12
81.6990
500.00
6.10
0.9180
5.60
6.09
5.1170
31.16
6.01
3.5790
21.51
6.00
132.3050
793.83
5.97
0.8870
5.30
5.67
50.5550
286.65
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.7000
1.1110
16:40:00
11.6800
1.1250
16:40:19
11.7100
0.4500
16:40:20
11.6900
1.3950
16:44:26
11.7000
0.2540
16:44:26
11.6500
4.2800
16:45:49
11.6500
2.1850
16:47:19
11.6500
0.1420
16:47:19
11.6600
1.0780
16:47:22
11.6800
0.8310
16:47:52
11.6900
0.3340
16:47:52
11.6900
0.6020
16:48:36
11.6900
4.3620
16:49:06
11.7000
0.4710
16:50:45
11.7000
1.2850
16:52:18
11.7000
0.4300
16:52:28
11.7000
0.9220
16:52:35
11.7000
0.6100
16:52:35
11.7200
0.7290
16:53:08
11.7000
2.0490
16:53:11
11.7200
4.7270
16:54:37
11.7200
3.1130
16:54:37
11.7300
39.2820
16:54:37
11.7300
42.1800
16:54:37
11.7400
39.2820
16:54:37
11.7400
6.3140
16:54:37
11.7500
39.2820
16:54:37
11.7500
3.3350
16:54:37
11.7600
6.5370
16:54:37
11.7600
2.7600
16:54:37
11.7500
5.3190
16:57:07
11.7500
0.6370
16:58:24
11.7200
0.5540
17:00:10
11.7100
3.5690
17:02:39
11.7100
1.0700
17:04:30
11.7400
1.2980
17:05:51
11.7400
1.6880
17:05:51
11.7100
1.5200
17:05:52
11.7400
0.8260
17:10:41
11.7400
2.0030
17:11:56
11.7400
0.6030
17:13:02
11.7200
2.7100
17:15:21
11.7400
3.9930
17:18:34
11.7400
2.7100
17:18:34
11.7500
1.3600
17:19:32
11.7700
39.2320
17:19:32
11.7800
9.7410
17:19:32
11.7800
39.5180
17:19:32
11.7900
2.2870
17:19:32
11.7900
17.8960
17:19:32
11.7900
13.7360
17:19:32
11.8000
0.4580
17:19:56
11.7600
0.5160
17:21:32
11.7600
0.9660
17:22:14
11.7600
0.6450
17:23:06
11.7900
1.1020
17:24:19
11.7800
2.0660
17:24:19
11.7900
1.1020
17:24:56
11.7800
3.1870
17:25:02
11.7900
0.4470
17:25:02
11.8200
1.1020
17:25:09
11.8200
2.0660
17:25:09
11.8200
2.9100
17:25:09
11.8300
6.4260
17:25:09
11.8300
11.8220
17:25:09
11.7900
1.1020
17:25:14
11.7800
0.4640
17:25:14
11.7800
0.8560
17:25:29
11.7800
1.9980
17:30:03
11.7800
1.7940
17:31:20
11.8100
1.0210
17:31:55
11.7800
1.1450
17:31:56
11.7800
1.0350
17:32:05
11.7600
0.7130
17:32:42
11.7600
5.3960
17:33:43
11.8000
0.8710
17:33:48
11.8000
1.3330
17:34:37
11.8000
0.8040
17:34:37
11.8000
2.4770
17:39:03
11.7600
1.0840
17:39:19
11.7600
7.2890
17:41:02
11.7600
4.3160
17:41:02
11.8000
1.0160
17:41:12
11.8000
0.5160
17:43:05
11.8100
0.4470
17:46:07
11.7700
1.0170
17:47:03
11.8100
1.1890
17:47:30
11.8100
1.1200
17:47:30
11.7700
1.2000
17:48:52
11.7900
5.9370
17:51:38
11.7900
0.9060
17:54:56
11.7900
4.9540
17:58:16
11.7900
0.5910
17:58:16
11.7900
1.2610
17:58:16
11.7900
1.1350
17:58:16
11.7900
0.5400
17:58:16
11.7700
0.4970
18:00:00
11.7800
0.8400
18:03:48
11.7700
9.7070
18:03:48
11.7600
16.9030
18:03:48