English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.46
open
8.243000
Volume
423,467.09
24h Low
8.09
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.6920
6.0300
46.38
7.6930
7.0300
54.08
7.6940
0.6700
5.15
7.6950
0.6800
5.23
7.6960
1.3500
10.39
7.6970
61.5800
473.98
7.6980
114.7500
883.35
7.6990
8.7900
67.67
7.7000
50.5200
389.00
7.7010
108.0100
831.79
7.7020
14.4300
111.14
7.7030
44.1200
339.86
7.7040
97.3400
749.91
7.7050
165.7300
1,276.95
7.7060
59.9000
461.59
8.46
7.6900
16.6200
127.81
7.6890
34.2000
262.96
7.6880
3.7100
28.52
7.6870
68.5600
527.02
7.6860
121.5500
934.23
7.6850
78.3300
601.97
7.6840
129.3700
994.08
7.6830
101.7600
781.82
7.6820
147.5000
1,133.10
7.6810
64.0700
492.12
7.6800
198.5900
1,525.17
7.6790
105.2000
807.83
7.6780
2.0300
15.59
7.6770
90.4900
694.69
7.6760
139.2100
1,068.58
Recent Trades
Price
Size
Time
7.6970
0.0900
18:07:24
7.6960
0.9700
18:07:24
7.6950
0.0800
18:07:24
7.6950
3.3000
18:07:40
7.6950
1.1200
18:07:40
7.6950
4.6000
18:07:40
7.6930
0.4000
18:07:40
7.6930
2.2100
18:07:45
7.6930
1.3600
18:07:45
7.6930
0.8000
18:07:45
7.6930
1.9700
18:07:45
7.6970
0.7400
18:07:47
7.6950
0.6200
18:08:05
7.6950
0.0300
18:08:05
7.6950
0.6600
18:08:05
7.6950
1.4400
18:08:05
7.6950
0.3000
18:08:05
7.6940
2.3000
18:08:08
7.6940
2.7100
18:08:10
7.6950
2.7200
18:08:10
7.6960
1.0400
18:08:10
7.6960
0.6700
18:08:10
7.6950
0.5100
18:08:18
7.6950
4.6100
18:08:18
7.6970
1.2300
18:08:21
7.6950
6.1200
18:08:30
7.6950
0.5800
18:08:30
7.6950
0.8100
18:08:30
7.6950
1.1500
18:09:01
7.6960
3.5300
18:09:06
7.6960
0.9700
18:09:06
7.6940
0.6600
18:09:09
7.6940
0.6600
18:09:09
7.6940
1.1400
18:09:09
7.6940
1.0800
18:09:09
7.6960
0.8300
18:09:10
7.6970
0.8000
18:09:23
7.6970
1.1400
18:09:23
7.6970
0.3200
18:09:23
7.7000
2.0500
18:09:29
7.6970
1.4100
18:09:29
7.6960
0.1400
18:09:29
7.6960
1.3200
18:09:29
7.6960
0.9600
18:09:29
7.6960
6.3900
18:09:56
7.6940
7.2800
18:10:09
7.6950
2.2600
18:10:09
7.6930
0.1600
18:10:16
7.6930
0.7600
18:10:16
7.6930
0.2300
18:10:16
7.6930
0.1500
18:10:25
7.6930
0.6000
18:10:25
7.6930
0.6200
18:10:25
7.6950
1.5600
18:10:29
7.6930
0.8400
18:10:32
7.6930
0.1000
18:10:32
7.6930
0.6600
18:10:32
7.6920
0.8000
18:10:38
7.6930
0.8900
18:10:40
7.6930
9.5900
18:10:40
7.6920
1.0300
18:10:56
7.6920
0.0500
18:11:03
7.6920
0.6300
18:11:03
7.6920
0.1900
18:11:03
7.6930
0.6900
18:11:15
7.6920
2.2600
18:11:19
7.6920
0.1900
18:11:19
7.6930
0.0300
18:11:25
7.6930
1.0000
18:11:26
7.6920
1.6600
18:11:31
7.6920
1.2200
18:11:31
7.6920
1.8300
18:11:31
7.6920
0.8300
18:11:31
7.6920
1.1000
18:11:31
7.6920
1.9100
18:11:31
7.6910
0.6600
18:11:31
7.6910
0.0400
18:11:31
7.6910
0.0100
18:11:31
7.6920
0.8400
18:11:35
7.6910
0.2700
18:11:35
7.6910
0.0500
18:11:35
7.6930
0.8200
18:11:38
7.6910
0.2900
18:12:01
7.6910
10.4800
18:12:01
7.6910
1.2800
18:12:03
7.6920
13.8300
18:12:03
7.6920
4.7600
18:12:03
7.6920
4.4700
18:12:03
7.6920
16.0200
18:12:03
7.6970
1.3000
18:12:03
7.6920
0.7900
18:12:24
7.6930
0.9800
18:12:31
7.6920
0.6600
18:12:38
7.6910
0.6800
18:12:38
7.6910
0.2000
18:12:38
7.6930
3.1600
18:12:38
7.6930
0.8800
18:12:38
7.6930
0.2500
18:12:41
7.6930
1.1400
18:12:41
7.6930
1.5800
18:12:41