English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.46
open
8.243000
Volume
423,467.09
24h Low
8.09
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.6920
10.4800
80.61
7.6930
3.7500
28.85
7.6940
14.7600
113.56
7.6950
0.6800
5.23
7.6960
86.1100
662.70
7.6970
18.1400
139.62
7.6980
8.5700
65.97
7.6990
7.7500
59.67
7.7000
1.3500
10.40
7.7010
1.3400
10.32
7.7020
38.6100
297.37
7.7030
0.6800
5.24
7.7040
73.5700
566.78
7.7050
142.8500
1,100.66
7.7060
293.9500
2,265.18
8.46
7.6880
14.6200
112.40
7.6870
0.6700
5.15
7.6860
11.1600
85.78
7.6850
18.0200
138.48
7.6840
0.6700
5.15
7.6830
111.3900
855.81
7.6820
70.6400
542.66
7.6810
242.9000
1,865.71
7.6800
194.6500
1,494.91
7.6790
8.4500
64.89
7.6780
5.2500
40.31
7.6770
0.6800
5.22
7.6760
35.7400
274.34
7.6750
185.4800
1,423.56
7.6740
59.0200
452.92
Recent Trades
Price
Size
Time
7.6720
2.9500
19:19:57
7.6730
1.6100
19:20:03
7.6740
0.6700
19:20:03
7.6730
0.9000
19:20:05
7.6740
0.9900
19:20:21
7.6740
0.4500
19:20:21
7.6740
0.9900
19:20:21
7.6760
0.7300
19:20:37
7.6770
1.5200
19:20:37
7.6780
0.6800
19:20:56
7.6780
0.0500
19:20:56
7.6770
0.8900
19:21:00
7.6740
0.6800
19:21:04
7.6750
0.8000
19:21:11
7.6750
0.7200
19:21:11
7.6720
0.6600
19:21:23
7.6730
0.6500
19:21:27
7.6710
8.6000
19:21:35
7.6730
0.6600
19:21:50
7.6730
0.0700
19:21:50
7.6730
2.4800
19:21:50
7.6730
4.2700
19:21:50
7.6730
3.6600
19:21:50
7.6730
2.5500
19:21:50
7.6730
2.9600
19:21:50
7.6730
3.7000
19:21:50
7.6780
0.8100
19:22:04
7.6800
0.6900
19:22:04
7.6810
0.6800
19:22:04
7.6810
1.1500
19:22:04
7.6760
0.7700
19:22:33
7.6740
4.6700
19:22:45
7.6750
5.3600
19:22:45
7.6750
8.3400
19:22:45
7.6730
2.7800
19:23:04
7.6720
7.9300
19:23:05
7.6710
3.0600
19:23:05
7.6710
0.8500
19:23:05
7.6700
0.6800
19:23:05
7.6700
1.4600
19:23:05
7.6710
2.9800
19:23:08
7.6710
1.7400
19:23:08
7.6720
3.7600
19:23:08
7.6750
0.7900
19:24:08
7.6750
2.2200
19:24:08
7.6750
3.9100
19:24:08
7.6750
1.8100
19:24:08
7.6750
0.4600
19:24:08
7.6750
0.8800
19:24:08
7.6750
0.7100
19:24:08
7.6750
7.3900
19:24:08
7.6750
4.0500
19:24:08
7.6770
0.6600
19:24:12
7.6780
0.8400
19:24:16
7.6760
4.3000
19:24:33
7.6770
1.5400
19:24:42
7.6760
0.3200
19:24:46
7.6750
4.4500
19:24:46
7.6730
12.9300
19:24:56
7.6730
1.6800
19:24:56
7.6760
2.2200
19:25:09
7.6740
1.1500
19:25:11
7.6740
0.8300
19:25:21
7.6740
2.2500
19:25:21
7.6760
18.7900
19:25:21
7.6750
3.7600
19:25:21
7.6740
3.6400
19:25:21
7.6790
7.0500
19:25:23
7.6800
0.6700
19:25:23
7.6810
0.6800
19:25:23
7.6780
1.4800
19:25:31
7.6800
1.6600
19:25:45
7.6820
2.0500
19:25:45
7.6820
1.0200
19:25:54
7.6820
0.9900
19:25:54
7.6850
6.2500
19:26:01
7.6850
2.6700
19:26:01
7.6870
1.0400
19:26:06
7.6870
1.1500
19:26:06
7.6880
0.6600
19:26:06
7.6880
1.5600
19:26:06
7.6870
0.8900
19:26:09
7.6860
5.1000
19:26:11
7.6850
0.1800
19:26:11
7.6850
1.1900
19:26:19
7.6840
0.7300
19:26:23
7.6830
1.9600
19:26:38
7.6830
5.4700
19:26:39
7.6840
8.5800
19:26:39
7.6840
1.9000
19:26:39
7.6840
3.3200
19:26:39
7.6860
0.6800
19:26:39
7.6880
6.4000
19:26:39
7.6890
0.6800
19:26:39
7.6910
0.6700
19:26:39
7.6930
6.4300
19:26:39
7.6940
0.6500
19:26:46
7.6930
0.6500
19:26:46
7.6930
11.6000
19:26:46
7.6930
2.9500
19:26:46